> Tassi di cambio tra FJD-VUV e VUV-FJD - 2024

Tassi di cambio tra FJD-VUV e VUV-FJD - 2024

Tassi di cambio tra FJD-VUV e VUV-FJD

Consulta qui di seguito i tassi di cambio per FJD-VUV e VUV-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FJD = 52,9584 VUV

1 VUV = 0,0189 FJD

1A 2A 3A

FJD rispetto a VUVVUV rispetto a FJD

Jan 2024

Data	FJD-VUV	VUV-FJD
01 gen 2024	1 FJD = 53.068 VUV	1 VUV = 0.0188 FJD
02 gen 2024	1 FJD = 52.945 VUV	1 VUV = 0.0189 FJD
03 gen 2024	1 FJD = 52.6883 VUV	1 VUV = 0.019 FJD
04 gen 2024	1 FJD = 53.1663 VUV	1 VUV = 0.0188 FJD
05 gen 2024	1 FJD = 53.3656 VUV	1 VUV = 0.0187 FJD
06 gen 2024	1 FJD = 53.5627 VUV	1 VUV = 0.0187 FJD
07 gen 2024	1 FJD = 53.3144 VUV	1 VUV = 0.0188 FJD
08 gen 2024	1 FJD = 53.359 VUV	1 VUV = 0.0187 FJD
09 gen 2024	1 FJD = 53.2374 VUV	1 VUV = 0.0188 FJD
10 gen 2024	1 FJD = 52.8464 VUV	1 VUV = 0.0189 FJD
11 gen 2024	1 FJD = 53.2942 VUV	1 VUV = 0.0188 FJD
12 gen 2024	1 FJD = 53.2603 VUV	1 VUV = 0.0188 FJD
13 gen 2024	1 FJD = 53.8328 VUV	1 VUV = 0.0186 FJD
14 gen 2024	1 FJD = 53.3149 VUV	1 VUV = 0.0188 FJD
15 gen 2024	1 FJD = 53.0341 VUV	1 VUV = 0.0189 FJD
16 gen 2024	1 FJD = 53.2511 VUV	1 VUV = 0.0188 FJD
17 gen 2024	1 FJD = 53.1876 VUV	1 VUV = 0.0188 FJD
18 gen 2024	1 FJD = 53.5469 VUV	1 VUV = 0.0187 FJD
19 gen 2024	1 FJD = 53.7792 VUV	1 VUV = 0.0186 FJD
20 gen 2024	1 FJD = 53.7322 VUV	1 VUV = 0.0186 FJD
21 gen 2024	1 FJD = 53.3174 VUV	1 VUV = 0.0188 FJD
22 gen 2024	1 FJD = 52.6861 VUV	1 VUV = 0.019 FJD
23 gen 2024	1 FJD = 52.9326 VUV	1 VUV = 0.0189 FJD
24 gen 2024	1 FJD = 53.1041 VUV	1 VUV = 0.0188 FJD
25 gen 2024	1 FJD = 53.9864 VUV	1 VUV = 0.0185 FJD
26 gen 2024	1 FJD = 53.6922 VUV	1 VUV = 0.0186 FJD
27 gen 2024	1 FJD = 53.4664 VUV	1 VUV = 0.0187 FJD
28 gen 2024	1 FJD = 53.1777 VUV	1 VUV = 0.0188 FJD
29 gen 2024	1 FJD = 53.2741 VUV	1 VUV = 0.0188 FJD
30 gen 2024	1 FJD = 53.6461 VUV	1 VUV = 0.0186 FJD
31 gen 2024	1 FJD = 53.5426 VUV	1 VUV = 0.0187 FJD

Feb 2024

Data	FJD-VUV	VUV-FJD
01 feb 2024	1 FJD = 53.3702 VUV	1 VUV = 0.0187 FJD
02 feb 2024	1 FJD = 53.853 VUV	1 VUV = 0.0186 FJD
03 feb 2024	1 FJD = 53.3445 VUV	1 VUV = 0.0187 FJD
04 feb 2024	1 FJD = 52.9294 VUV	1 VUV = 0.0189 FJD
05 feb 2024	1 FJD = 52.8577 VUV	1 VUV = 0.0189 FJD
06 feb 2024	1 FJD = 53.5902 VUV	1 VUV = 0.0187 FJD
07 feb 2024	1 FJD = 53.9195 VUV	1 VUV = 0.0185 FJD
08 feb 2024	1 FJD = 53.5448 VUV	1 VUV = 0.0187 FJD
09 feb 2024	1 FJD = 53.5901 VUV	1 VUV = 0.0187 FJD
10 feb 2024	1 FJD = 53.9012 VUV	1 VUV = 0.0186 FJD
11 feb 2024	1 FJD = 53.4809 VUV	1 VUV = 0.0187 FJD
12 feb 2024	1 FJD = 53.4461 VUV	1 VUV = 0.0187 FJD
13 feb 2024	1 FJD = 53.6564 VUV	1 VUV = 0.0186 FJD
14 feb 2024	1 FJD = 53.3408 VUV	1 VUV = 0.0187 FJD
15 feb 2024	1 FJD = 53.9537 VUV	1 VUV = 0.0185 FJD
16 feb 2024	1 FJD = 53.7057 VUV	1 VUV = 0.0186 FJD
17 feb 2024	1 FJD = 53.7409 VUV	1 VUV = 0.0186 FJD
18 feb 2024	1 FJD = 53.4166 VUV	1 VUV = 0.0187 FJD
19 feb 2024	1 FJD = 53.4631 VUV	1 VUV = 0.0187 FJD
20 feb 2024	1 FJD = 53.1592 VUV	1 VUV = 0.0188 FJD
21 feb 2024	1 FJD = 53.1084 VUV	1 VUV = 0.0188 FJD
22 feb 2024	1 FJD = 53.7502 VUV	1 VUV = 0.0186 FJD
23 feb 2024	1 FJD = 53.801 VUV	1 VUV = 0.0186 FJD
24 feb 2024	1 FJD = 53.6967 VUV	1 VUV = 0.0186 FJD
25 feb 2024	1 FJD = 53.2927 VUV	1 VUV = 0.0188 FJD
26 feb 2024	1 FJD = 52.7203 VUV	1 VUV = 0.019 FJD
27 feb 2024	1 FJD = 53.0003 VUV	1 VUV = 0.0189 FJD
28 feb 2024	1 FJD = 52.947 VUV	1 VUV = 0.0189 FJD
29 feb 2024	1 FJD = 52.8524 VUV	1 VUV = 0.0189 FJD

Mar 2024

Data	FJD-VUV	VUV-FJD
01 mar 2024	1 FJD = 53.5586 VUV	1 VUV = 0.0187 FJD
02 mar 2024	1 FJD = 53.6749 VUV	1 VUV = 0.0186 FJD
03 mar 2024	1 FJD = 53.4036 VUV	1 VUV = 0.0187 FJD
04 mar 2024	1 FJD = 53.3788 VUV	1 VUV = 0.0187 FJD
05 mar 2024	1 FJD = 53.5338 VUV	1 VUV = 0.0187 FJD
06 mar 2024	1 FJD = 53.6615 VUV	1 VUV = 0.0186 FJD
07 mar 2024	1 FJD = 54.018 VUV	1 VUV = 0.0185 FJD
08 mar 2024	1 FJD = 53.8242 VUV	1 VUV = 0.0186 FJD
09 mar 2024	1 FJD = 53.6458 VUV	1 VUV = 0.0186 FJD
10 mar 2024	1 FJD = 53.6458 VUV	1 VUV = 0.0186 FJD
11 mar 2024	1 FJD = 52.6668 VUV	1 VUV = 0.019 FJD
12 mar 2024	1 FJD = 53.5018 VUV	1 VUV = 0.0187 FJD
13 mar 2024	1 FJD = 53.8709 VUV	1 VUV = 0.0186 FJD
14 mar 2024	1 FJD = 53.9425 VUV	1 VUV = 0.0185 FJD
15 mar 2024	1 FJD = 53.3594 VUV	1 VUV = 0.0187 FJD
16 mar 2024	1 FJD = 53.4933 VUV	1 VUV = 0.0187 FJD
17 mar 2024	1 FJD = 53.0935 VUV	1 VUV = 0.0188 FJD
18 mar 2024	1 FJD = 52.5103 VUV	1 VUV = 0.019 FJD
19 mar 2024	1 FJD = 52.8711 VUV	1 VUV = 0.0189 FJD
20 mar 2024	1 FJD = 53.0293 VUV	1 VUV = 0.0189 FJD
21 mar 2024	1 FJD = 53.2476 VUV	1 VUV = 0.0188 FJD
22 mar 2024	1 FJD = 52.8267 VUV	1 VUV = 0.0189 FJD
23 mar 2024	1 FJD = 52.9487 VUV	1 VUV = 0.0189 FJD
24 mar 2024	1 FJD = 52.5358 VUV	1 VUV = 0.019 FJD
25 mar 2024	1 FJD = 52.3446 VUV	1 VUV = 0.0191 FJD
26 mar 2024	1 FJD = 54.0211 VUV	1 VUV = 0.0185 FJD
27 mar 2024	1 FJD = 53.5052 VUV	1 VUV = 0.0187 FJD
28 mar 2024	1 FJD = 53.3946 VUV	1 VUV = 0.0187 FJD
29 mar 2024	1 FJD = 53.4944 VUV	1 VUV = 0.0187 FJD
30 mar 2024	1 FJD = 53.4803 VUV	1 VUV = 0.0187 FJD
31 mar 2024	1 FJD = 53.0823 VUV	1 VUV = 0.0188 FJD

Apr 2024

Data	FJD-VUV	VUV-FJD
01 apr 2024	1 FJD = 53.0825 VUV	1 VUV = 0.0188 FJD
02 apr 2024	1 FJD = 53.4359 VUV	1 VUV = 0.0187 FJD
03 apr 2024	1 FJD = 53.4963 VUV	1 VUV = 0.0187 FJD
04 apr 2024	1 FJD = 53.811 VUV	1 VUV = 0.0186 FJD
05 apr 2024	1 FJD = 53.7499 VUV	1 VUV = 0.0186 FJD
06 apr 2024	1 FJD = 53.726 VUV	1 VUV = 0.0186 FJD
07 apr 2024	1 FJD = 53.726 VUV	1 VUV = 0.0186 FJD
08 apr 2024	1 FJD = 53.7499 VUV	1 VUV = 0.0186 FJD
09 apr 2024	1 FJD = 53.9059 VUV	1 VUV = 0.0186 FJD
10 apr 2024	1 FJD = 53.9554 VUV	1 VUV = 0.0185 FJD
11 apr 2024	1 FJD = 53.4963 VUV	1 VUV = 0.0187 FJD
12 apr 2024	1 FJD = 53.3528 VUV	1 VUV = 0.0187 FJD
13 apr 2024	1 FJD = 52.0596 VUV	1 VUV = 0.0192 FJD
14 apr 2024	1 FJD = 52.3431 VUV	1 VUV = 0.0191 FJD
15 apr 2024	1 FJD = 52.3905 VUV	1 VUV = 0.0191 FJD
16 apr 2024	1 FJD = 52.1294 VUV	1 VUV = 0.0192 FJD
17 apr 2024	1 FJD = 52.189 VUV	1 VUV = 0.0192 FJD
18 apr 2024	1 FJD = 52.2958 VUV	1 VUV = 0.0191 FJD
19 apr 2024	1 FJD = 52.1054 VUV	1 VUV = 0.0192 FJD
20 apr 2024	1 FJD = 52.1408 VUV	1 VUV = 0.0192 FJD
21 apr 2024	1 FJD = 52.1408 VUV	1 VUV = 0.0192 FJD
22 apr 2024	1 FJD = 52.2119 VUV	1 VUV = 0.0192 FJD
23 apr 2024	1 FJD = 51.6542 VUV	1 VUV = 0.0194 FJD
24 apr 2024	1 FJD = 51.7725 VUV	1 VUV = 0.0193 FJD
25 apr 2024	1 FJD = 51.7973 VUV	1 VUV = 0.0193 FJD
26 apr 2024	1 FJD = 52.5214 VUV	1 VUV = 0.019 FJD
27 apr 2024	1 FJD = 52.4737 VUV	1 VUV = 0.0191 FJD
28 apr 2024	1 FJD = 52.4737 VUV	1 VUV = 0.0191 FJD
29 apr 2024	1 FJD = 52.6391 VUV	1 VUV = 0.019 FJD
30 apr 2024	1 FJD = 52.4507 VUV	1 VUV = 0.0191 FJD

May 2024

Data	FJD-VUV	VUV-FJD
01 mag 2024	1 FJD = 51.7431 VUV	1 VUV = 0.0193 FJD
02 mag 2024	1 FJD = 52.4851 VUV	1 VUV = 0.0191 FJD
03 mag 2024	1 FJD = 52.6881 VUV	1 VUV = 0.019 FJD
04 mag 2024	1 FJD = 52.688 VUV	1 VUV = 0.019 FJD
05 mag 2024	1 FJD = 52.688 VUV	1 VUV = 0.019 FJD
06 mag 2024	1 FJD = 52.9253 VUV	1 VUV = 0.0189 FJD
07 mag 2024	1 FJD = 52.8782 VUV	1 VUV = 0.0189 FJD
08 mag 2024	1 FJD = 52.189 VUV	1 VUV = 0.0192 FJD
09 mag 2024	1 FJD = 52.1168 VUV	1 VUV = 0.0192 FJD
10 mag 2024	1 FJD = 52.2844 VUV	1 VUV = 0.0191 FJD
11 mag 2024	1 FJD = 52.2842 VUV	1 VUV = 0.0191 FJD
12 mag 2024	1 FJD = 52.2842 VUV	1 VUV = 0.0191 FJD
13 mag 2024	1 FJD = 52.2844 VUV	1 VUV = 0.0191 FJD
14 mag 2024	1 FJD = 52.8534 VUV	1 VUV = 0.0189 FJD
15 mag 2024	1 FJD = 53.0198 VUV	1 VUV = 0.0189 FJD
16 mag 2024	1 FJD = 53.1849 VUV	1 VUV = 0.0188 FJD
17 mag 2024	1 FJD = 53.1267 VUV	1 VUV = 0.0188 FJD
18 mag 2024	1 FJD = 53.2815 VUV	1 VUV = 0.0188 FJD
19 mag 2024	1 FJD = 53.2815 VUV	1 VUV = 0.0188 FJD
20 mag 2024	1 FJD = 52.6507 VUV	1 VUV = 0.019 FJD
21 mag 2024	1 FJD = 52.5447 VUV	1 VUV = 0.019 FJD
22 mag 2024	1 FJD = 52.509 VUV	1 VUV = 0.019 FJD
23 mag 2024	1 FJD = 52.3904 VUV	1 VUV = 0.0191 FJD
24 mag 2024	1 FJD = 52.3546 VUV	1 VUV = 0.0191 FJD
25 mag 2024	1 FJD = 52.3546 VUV	1 VUV = 0.0191 FJD
26 mag 2024	1 FJD = 52.3546 VUV	1 VUV = 0.0191 FJD
27 mag 2024	1 FJD = 53.2816 VUV	1 VUV = 0.0188 FJD
28 mag 2024	1 FJD = 53.2815 VUV	1 VUV = 0.0188 FJD
29 mag 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
30 mag 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
31 mag 2024	1 FJD = 53.2816 VUV	1 VUV = 0.0188 FJD

Jun 2024

Data	FJD-VUV	VUV-FJD
01 giu 2024	1 FJD = 53.2815 VUV	1 VUV = 0.0188 FJD
02 giu 2024	1 FJD = 53.2815 VUV	1 VUV = 0.0188 FJD
03 giu 2024	1 FJD = 52.5214 VUV	1 VUV = 0.019 FJD
04 giu 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
05 giu 2024	1 FJD = 52.6507 VUV	1 VUV = 0.019 FJD
06 giu 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
07 giu 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
08 giu 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
09 giu 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
10 giu 2024	1 FJD = 52.9477 VUV	1 VUV = 0.0189 FJD
11 giu 2024	1 FJD = 52.9713 VUV	1 VUV = 0.0189 FJD
12 giu 2024	1 FJD = 53.0435 VUV	1 VUV = 0.0189 FJD
13 giu 2024	1 FJD = 53.1741 VUV	1 VUV = 0.0188 FJD
14 giu 2024	1 FJD = 53.0199 VUV	1 VUV = 0.0189 FJD
15 giu 2024	1 FJD = 53.0316 VUV	1 VUV = 0.0189 FJD
16 giu 2024	1 FJD = 53.0316 VUV	1 VUV = 0.0189 FJD
17 giu 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
18 giu 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
19 giu 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
20 giu 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
21 giu 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
22 giu 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
23 giu 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
24 giu 2024	1 FJD = 53.0436 VUV	1 VUV = 0.0189 FJD
25 giu 2024	1 FJD = 53.0909 VUV	1 VUV = 0.0188 FJD
26 giu 2024	1 FJD = 52.4379 VUV	1 VUV = 0.0191 FJD
27 giu 2024	1 FJD = 53.0068 VUV	1 VUV = 0.0189 FJD
28 giu 2024	1 FJD = 52.9713 VUV	1 VUV = 0.0189 FJD
29 giu 2024	1 FJD = 53.0434 VUV	1 VUV = 0.0189 FJD
30 giu 2024	1 FJD = 53.0434 VUV	1 VUV = 0.0189 FJD

Jul 2024

Data	FJD-VUV	VUV-FJD
01 lug 2024	1 FJD = 52.4379 VUV	1 VUV = 0.0191 FJD
02 lug 2024	1 FJD = 52.3662 VUV	1 VUV = 0.0191 FJD
03 lug 2024	1 FJD = 53.0554 VUV	1 VUV = 0.0188 FJD
04 lug 2024	1 FJD = 53.2697 VUV	1 VUV = 0.0188 FJD
05 lug 2024	1 FJD = 53.2816 VUV	1 VUV = 0.0188 FJD
06 lug 2024	1 FJD = 53.3054 VUV	1 VUV = 0.0188 FJD
07 lug 2024	1 FJD = 53.3054 VUV	1 VUV = 0.0188 FJD
08 lug 2024	1 FJD = 53.1385 VUV	1 VUV = 0.0188 FJD
09 lug 2024	1 FJD = 53.1385 VUV	1 VUV = 0.0188 FJD
10 lug 2024	1 FJD = 53.1384 VUV	1 VUV = 0.0188 FJD
11 lug 2024	1 FJD = 52.6039 VUV	1 VUV = 0.019 FJD
12 lug 2024	1 FJD = 53.4002 VUV	1 VUV = 0.0187 FJD
13 lug 2024	1 FJD = 53.459 VUV	1 VUV = 0.0187 FJD
14 lug 2024	1 FJD = 53.459 VUV	1 VUV = 0.0187 FJD
15 lug 2024	1 FJD = 53.3882 VUV	1 VUV = 0.0187 FJD
16 lug 2024	1 FJD = 53.2696 VUV	1 VUV = 0.0188 FJD
17 lug 2024	1 FJD = 53.3283 VUV	1 VUV = 0.0188 FJD
18 lug 2024	1 FJD = 53.2696 VUV	1 VUV = 0.0188 FJD
19 lug 2024	1 FJD = 53.1029 VUV	1 VUV = 0.0188 FJD
20 lug 2024	1 FJD = 53.1027 VUV	1 VUV = 0.0188 FJD
21 lug 2024	1 FJD = 53.1027 VUV	1 VUV = 0.0188 FJD
22 lug 2024	1 FJD = 52.9359 VUV	1 VUV = 0.0189 FJD
23 lug 2024	1 FJD = 52.8182 VUV	1 VUV = 0.0189 FJD
24 lug 2024	1 FJD = 52.7348 VUV	1 VUV = 0.019 FJD
25 lug 2024	1 FJD = 52.4971 VUV	1 VUV = 0.019 FJD
26 lug 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
27 lug 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
28 lug 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
29 lug 2024	1 FJD = 52.4738 VUV	1 VUV = 0.0191 FJD
30 lug 2024	1 FJD = 52.486 VUV	1 VUV = 0.0191 FJD
31 lug 2024	1 FJD = 52.5089 VUV	1 VUV = 0.019 FJD

Aug 2024

Data	FJD-VUV	VUV-FJD
01 ago 2024	1 FJD = 52.604 VUV	1 VUV = 0.019 FJD
02 ago 2024	1 FJD = 52.604 VUV	1 VUV = 0.019 FJD
03 ago 2024	1 FJD = 52.6506 VUV	1 VUV = 0.019 FJD
04 ago 2024	1 FJD = 52.6506 VUV	1 VUV = 0.019 FJD
05 ago 2024	1 FJD = 52.5092 VUV	1 VUV = 0.019 FJD
06 ago 2024	1 FJD = 52.533 VUV	1 VUV = 0.019 FJD
07 ago 2024	1 FJD = 52.8781 VUV	1 VUV = 0.0189 FJD
08 ago 2024	1 FJD = 52.8182 VUV	1 VUV = 0.0189 FJD
09 ago 2024	1 FJD = 52.9016 VUV	1 VUV = 0.0189 FJD
10 ago 2024	1 FJD = 52.8652 VUV	1 VUV = 0.0189 FJD
11 ago 2024	1 FJD = 52.8652 VUV	1 VUV = 0.0189 FJD
12 ago 2024	1 FJD = 52.9714 VUV	1 VUV = 0.0189 FJD
13 ago 2024	1 FJD = 52.9832 VUV	1 VUV = 0.0189 FJD
14 ago 2024	1 FJD = 53.0435 VUV	1 VUV = 0.0189 FJD
15 ago 2024	1 FJD = 53.0553 VUV	1 VUV = 0.0188 FJD
16 ago 2024	1 FJD = 53.0673 VUV	1 VUV = 0.0188 FJD
17 ago 2024	1 FJD = 53.2206 VUV	1 VUV = 0.0188 FJD
18 ago 2024	1 FJD = 53.2206 VUV	1 VUV = 0.0188 FJD
19 ago 2024	1 FJD = 53.3642 VUV	1 VUV = 0.0187 FJD
20 ago 2024	1 FJD = 53.5652 VUV	1 VUV = 0.0187 FJD
21 ago 2024	1 FJD = 53.5773 VUV	1 VUV = 0.0187 FJD
22 ago 2024	1 FJD = 53.5895 VUV	1 VUV = 0.0187 FJD
23 ago 2024	1 FJD = 53.6014 VUV	1 VUV = 0.0187 FJD
24 ago 2024	1 FJD = 53.9216 VUV	1 VUV = 0.0185 FJD
25 ago 2024	1 FJD = 53.9216 VUV	1 VUV = 0.0185 FJD
26 ago 2024	1 FJD = 53.791 VUV	1 VUV = 0.0186 FJD
27 ago 2024	1 FJD = 53.8751 VUV	1 VUV = 0.0186 FJD
28 ago 2024	1 FJD = 53.8861 VUV	1 VUV = 0.0186 FJD
29 ago 2024	1 FJD = 54.0173 VUV	1 VUV = 0.0185 FJD
30 ago 2024	1 FJD = 53.9217 VUV	1 VUV = 0.0185 FJD
31 ago 2024	1 FJD = 53.803 VUV	1 VUV = 0.0186 FJD

Sep 2024

Data	FJD-VUV	VUV-FJD
01 set 2024	1 FJD = 53.803 VUV	1 VUV = 0.0186 FJD
02 set 2024	1 FJD = 53.791 VUV	1 VUV = 0.0186 FJD
03 set 2024	1 FJD = 53.6245 VUV	1 VUV = 0.0186 FJD
04 set 2024	1 FJD = 53.6015 VUV	1 VUV = 0.0187 FJD
05 set 2024	1 FJD = 53.6959 VUV	1 VUV = 0.0186 FJD
06 set 2024	1 FJD = 53.7445 VUV	1 VUV = 0.0186 FJD
07 set 2024	1 FJD = 53.5072 VUV	1 VUV = 0.0187 FJD
08 set 2024	1 FJD = 53.5072 VUV	1 VUV = 0.0187 FJD
09 set 2024	1 FJD = 53.3762 VUV	1 VUV = 0.0187 FJD
10 set 2024	1 FJD = 53.435 VUV	1 VUV = 0.0187 FJD
11 set 2024	1 FJD = 53.4711 VUV	1 VUV = 0.0187 FJD
12 set 2024	1 FJD = 53.4242 VUV	1 VUV = 0.0187 FJD
13 set 2024	1 FJD = 53.5773 VUV	1 VUV = 0.0187 FJD
14 set 2024	1 FJD = 53.5772 VUV	1 VUV = 0.0187 FJD
15 set 2024	1 FJD = 53.5772 VUV	1 VUV = 0.0187 FJD
16 set 2024	1 FJD = 53.5773 VUV	1 VUV = 0.0187 FJD
17 set 2024	1 FJD = 53.8153 VUV	1 VUV = 0.0186 FJD
18 set 2024	1 FJD = 53.8983 VUV	1 VUV = 0.0186 FJD
19 set 2024	1 FJD = 54.0051 VUV	1 VUV = 0.0185 FJD
20 set 2024	1 FJD = 53.9572 VUV	1 VUV = 0.0185 FJD
21 set 2024	1 FJD = 53.9448 VUV	1 VUV = 0.0185 FJD
22 set 2024	1 FJD = 53.9448 VUV	1 VUV = 0.0185 FJD
23 set 2024	1 FJD = 54.0408 VUV	1 VUV = 0.0185 FJD
24 set 2024	1 FJD = 54.1356 VUV	1 VUV = 0.0185 FJD
25 set 2024	1 FJD = 54.2543 VUV	1 VUV = 0.0184 FJD
26 set 2024	1 FJD = 54.2419 VUV	1 VUV = 0.0184 FJD
27 set 2024	1 FJD = 54.3139 VUV	1 VUV = 0.0184 FJD
28 set 2024	1 FJD = 54.3722 VUV	1 VUV = 0.0184 FJD
29 set 2024	1 FJD = 54.3722 VUV	1 VUV = 0.0184 FJD
30 set 2024	1 FJD = 54.4559 VUV	1 VUV = 0.0184 FJD

Oct 2024

Data	FJD-VUV	VUV-FJD
01 ott 2024	1 FJD = 54.3139 VUV	1 VUV = 0.0184 FJD
02 ott 2024	1 FJD = 54.2061 VUV	1 VUV = 0.0184 FJD
03 ott 2024	1 FJD = 53.9694 VUV	1 VUV = 0.0185 FJD
04 ott 2024	1 FJD = 53.9105 VUV	1 VUV = 0.0185 FJD
05 ott 2024	1 FJD = 53.6609 VUV	1 VUV = 0.0186 FJD
06 ott 2024	1 FJD = 53.6609 VUV	1 VUV = 0.0186 FJD
07 ott 2024	1 FJD = 54.3725 VUV	1 VUV = 0.0184 FJD
08 ott 2024	1 FJD = 53.4952 VUV	1 VUV = 0.0187 FJD
09 ott 2024	1 FJD = 53.3522 VUV	1 VUV = 0.0187 FJD
10 ott 2024	1 FJD = 53.3174 VUV	1 VUV = 0.0188 FJD
11 ott 2024	1 FJD = 53.4122 VUV	1 VUV = 0.0187 FJD
12 ott 2024	1 FJD = 53.459 VUV	1 VUV = 0.0187 FJD
13 ott 2024	1 FJD = 53.459 VUV	1 VUV = 0.0187 FJD
14 ott 2024	1 FJD = 52.7947 VUV	1 VUV = 0.0189 FJD
15 ott 2024	1 FJD = 52.7583 VUV	1 VUV = 0.019 FJD
16 ott 2024	1 FJD = 53.2326 VUV	1 VUV = 0.0188 FJD
17 ott 2024	1 FJD = 53.2326 VUV	1 VUV = 0.0188 FJD
18 ott 2024	1 FJD = 53.2577 VUV	1 VUV = 0.0188 FJD
19 ott 2024	1 FJD = 53.2695 VUV	1 VUV = 0.0188 FJD
20 ott 2024	1 FJD = 53.2695 VUV	1 VUV = 0.0188 FJD
21 ott 2024	1 FJD = 53.1849 VUV	1 VUV = 0.0188 FJD
22 ott 2024	1 FJD = 53.1623 VUV	1 VUV = 0.0188 FJD
23 ott 2024	1 FJD = 52.9253 VUV	1 VUV = 0.0189 FJD
24 ott 2024	1 FJD = 53.0198 VUV	1 VUV = 0.0189 FJD
25 ott 2024	1 FJD = 52.9477 VUV	1 VUV = 0.0189 FJD
26 ott 2024	1 FJD = 52.8064 VUV	1 VUV = 0.0189 FJD
27 ott 2024	1 FJD = 52.8064 VUV	1 VUV = 0.0189 FJD
28 ott 2024	1 FJD = 52.2361 VUV	1 VUV = 0.0191 FJD
29 ott 2024	1 FJD = 52.1523 VUV	1 VUV = 0.0192 FJD
30 ott 2024	1 FJD = 52.0574 VUV	1 VUV = 0.0192 FJD
31 ott 2024	1 FJD = 52.7466 VUV	1 VUV = 0.019 FJD

Nov 2024

Data	FJD-VUV	VUV-FJD
01 nov 2024	1 FJD = 52.7466 VUV	1 VUV = 0.019 FJD
02 nov 2024	1 FJD = 52.1846 VUV	1 VUV = 0.0192 FJD
03 nov 2024	1 FJD = 52.7465 VUV	1 VUV = 0.019 FJD
04 nov 2024	1 FJD = 52.8652 VUV	1 VUV = 0.0189 FJD
05 nov 2024	1 FJD = 52.9252 VUV	1 VUV = 0.0189 FJD
06 nov 2024	1 FJD = 52.6041 VUV	1 VUV = 0.019 FJD
07 nov 2024	1 FJD = 52.9135 VUV	1 VUV = 0.0189 FJD
08 nov 2024	1 FJD = 52.463 VUV	1 VUV = 0.0191 FJD
09 nov 2024	1 FJD = 53.0434 VUV	1 VUV = 0.0189 FJD
10 nov 2024	1 FJD = 53.0434 VUV	1 VUV = 0.0189 FJD
11 nov 2024	1 FJD = 52.6764 VUV	1 VUV = 0.019 FJD
12 nov 2024	1 FJD = 52.5563 VUV	1 VUV = 0.019 FJD
14 nov 2024	1 FJD = 52.1637 VUV	1 VUV = 0.0192 FJD
15 nov 2024	1 FJD = 52.2119 VUV	1 VUV = 0.0192 FJD
16 nov 2024	1 FJD = 52.1637 VUV	1 VUV = 0.0192 FJD
17 nov 2024	1 FJD = 52.1637 VUV	1 VUV = 0.0192 FJD
18 nov 2024	1 FJD = 52.0824 VUV	1 VUV = 0.0192 FJD
19 nov 2024	1 FJD = 52.3316 VUV	1 VUV = 0.0191 FJD
20 nov 2024	1 FJD = 52.3073 VUV	1 VUV = 0.0191 FJD
21 nov 2024	1 FJD = 52.3189 VUV	1 VUV = 0.0191 FJD
22 nov 2024	1 FJD = 52.1637 VUV	1 VUV = 0.0192 FJD
23 nov 2024	1 FJD = 52.1637 VUV	1 VUV = 0.0192 FJD
24 nov 2024	1 FJD = 52.1637 VUV	1 VUV = 0.0192 FJD
25 nov 2024	1 FJD = 52.259 VUV	1 VUV = 0.0191 FJD
26 nov 2024	1 FJD = 52.2475 VUV	1 VUV = 0.0191 FJD
27 nov 2024	1 FJD = 52.2717 VUV	1 VUV = 0.0191 FJD
28 nov 2024	1 FJD = 52.3074 VUV	1 VUV = 0.0191 FJD
29 nov 2024	1 FJD = 52.4021 VUV	1 VUV = 0.0191 FJD
30 nov 2024	1 FJD = 52.4379 VUV	1 VUV = 0.0191 FJD

Dec 2024

Data	FJD-VUV	VUV-FJD
01 dic 2024	1 FJD = 52.4379 VUV	1 VUV = 0.0191 FJD
02 dic 2024	1 FJD = 52.2716 VUV	1 VUV = 0.0191 FJD
03 dic 2024	1 FJD = 52.2843 VUV	1 VUV = 0.0191 FJD
04 dic 2024	1 FJD = 51.9742 VUV	1 VUV = 0.0192 FJD
05 dic 2024	1 FJD = 52.1174 VUV	1 VUV = 0.0192 FJD
06 dic 2024	1 FJD = 52.0825 VUV	1 VUV = 0.0192 FJD
07 dic 2024	1 FJD = 51.9866 VUV	1 VUV = 0.0192 FJD
08 dic 2024	1 FJD = 51.9866 VUV	1 VUV = 0.0192 FJD
09 dic 2024	1 FJD = 51.4282 VUV	1 VUV = 0.0194 FJD
10 dic 2024	1 FJD = 51.5589 VUV	1 VUV = 0.0194 FJD
11 dic 2024	1 FJD = 51.3104 VUV	1 VUV = 0.0195 FJD
12 dic 2024	1 FJD = 51.2506 VUV	1 VUV = 0.0195 FJD
13 dic 2024	1 FJD = 51.1788 VUV	1 VUV = 0.0195 FJD
14 dic 2024	1 FJD = 51.1788 VUV	1 VUV = 0.0195 FJD
15 dic 2024	1 FJD = 51.1788 VUV	1 VUV = 0.0195 FJD
16 dic 2024	1 FJD = 51.1788 VUV	1 VUV = 0.0195 FJD
17 dic 2024	1 FJD = 51.7014 VUV	1 VUV = 0.0193 FJD
18 dic 2024	1 FJD = 51.5835 VUV	1 VUV = 0.0194 FJD
19 dic 2024	1 FJD = 51.2274 VUV	1 VUV = 0.0195 FJD
20 dic 2024	1 FJD = 51.1678 VUV	1 VUV = 0.0195 FJD
21 dic 2024	1 FJD = 51.2384 VUV	1 VUV = 0.0195 FJD
22 dic 2024	1 FJD = 51.2384 VUV	1 VUV = 0.0195 FJD
23 dic 2024	1 FJD = 51.1678 VUV	1 VUV = 0.0195 FJD
24 dic 2024	1 FJD = 51.1557 VUV	1 VUV = 0.0195 FJD
25 dic 2024	1 FJD = 51.2031 VUV	1 VUV = 0.0195 FJD
26 dic 2024	1 FJD = 51.2031 VUV	1 VUV = 0.0195 FJD
27 dic 2024	1 FJD = 51.1313 VUV	1 VUV = 0.0196 FJD
28 dic 2024	1 FJD = 51.1203 VUV	1 VUV = 0.0196 FJD
29 dic 2024	1 FJD = 51.1203 VUV	1 VUV = 0.0196 FJD
30 dic 2024	1 FJD = 51.2384 VUV	1 VUV = 0.0195 FJD
31 dic 2024	1 FJD = 51.0007 VUV	1 VUV = 0.0196 FJD

Informazioni sui tassi di cambio tra FJD-VUV e VUV-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie