> Tassi di cambio tra FJD-VUV e VUV-FJD - 2025

Tassi di cambio tra FJD-VUV e VUV-FJD - 2025

Tassi di cambio tra FJD-VUV e VUV-FJD

Consulta qui di seguito i tassi di cambio per FJD-VUV e VUV-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 52,8774 VUV

1 VUV = 0,0189 FJD

1A 2A 3A

FJD rispetto a VUVVUV rispetto a FJD

Jan 2025

Data	FJD-VUV	VUV-FJD
01 gen 2025	1 FJD = 51.1314 VUV	1 VUV = 0.0196 FJD
02 gen 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
03 gen 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
04 gen 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
05 gen 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
06 gen 2025	1 FJD = 51.3581 VUV	1 VUV = 0.0195 FJD
07 gen 2025	1 FJD = 51.3216 VUV	1 VUV = 0.0195 FJD
08 gen 2025	1 FJD = 50.9611 VUV	1 VUV = 0.0196 FJD
09 gen 2025	1 FJD = 50.9466 VUV	1 VUV = 0.0196 FJD
10 gen 2025	1 FJD = 50.9056 VUV	1 VUV = 0.0196 FJD
11 gen 2025	1 FJD = 50.764 VUV	1 VUV = 0.0197 FJD
12 gen 2025	1 FJD = 50.764 VUV	1 VUV = 0.0197 FJD
13 gen 2025	1 FJD = 50.7522 VUV	1 VUV = 0.0197 FJD
14 gen 2025	1 FJD = 50.8946 VUV	1 VUV = 0.0196 FJD
15 gen 2025	1 FJD = 51.0007 VUV	1 VUV = 0.0196 FJD
16 gen 2025	1 FJD = 51.0007 VUV	1 VUV = 0.0196 FJD
17 gen 2025	1 FJD = 50.9296 VUV	1 VUV = 0.0196 FJD
18 gen 2025	1 FJD = 50.9295 VUV	1 VUV = 0.0196 FJD
19 gen 2025	1 FJD = 50.9295 VUV	1 VUV = 0.0196 FJD
20 gen 2025	1 FJD = 51.0139 VUV	1 VUV = 0.0196 FJD
21 gen 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
22 gen 2025	1 FJD = 51.3692 VUV	1 VUV = 0.0195 FJD
23 gen 2025	1 FJD = 51.2749 VUV	1 VUV = 0.0195 FJD
24 gen 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
25 gen 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
26 gen 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
27 gen 2025	1 FJD = 51.4883 VUV	1 VUV = 0.0194 FJD
28 gen 2025	1 FJD = 51.2274 VUV	1 VUV = 0.0195 FJD
29 gen 2025	1 FJD = 51.2506 VUV	1 VUV = 0.0195 FJD
30 gen 2025	1 FJD = 51.192 VUV	1 VUV = 0.0195 FJD
31 gen 2025	1 FJD = 51.1556 VUV	1 VUV = 0.0195 FJD

Feb 2025

Data	FJD-VUV	VUV-FJD
01 feb 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
02 feb 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
03 feb 2025	1 FJD = 50.8239 VUV	1 VUV = 0.0197 FJD
04 feb 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
05 feb 2025	1 FJD = 51.4048 VUV	1 VUV = 0.0195 FJD
06 feb 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
07 feb 2025	1 FJD = 51.3692 VUV	1 VUV = 0.0195 FJD
08 feb 2025	1 FJD = 51.3214 VUV	1 VUV = 0.0195 FJD
09 feb 2025	1 FJD = 51.3214 VUV	1 VUV = 0.0195 FJD
10 feb 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
11 feb 2025	1 FJD = 51.3105 VUV	1 VUV = 0.0195 FJD
12 feb 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
13 feb 2025	1 FJD = 53.371 VUV	1 VUV = 0.0187 FJD
14 feb 2025	1 FJD = 53.755 VUV	1 VUV = 0.0186 FJD
15 feb 2025	1 FJD = 53.8297 VUV	1 VUV = 0.0186 FJD
16 feb 2025	1 FJD = 53.8297 VUV	1 VUV = 0.0186 FJD
17 feb 2025	1 FJD = 53.8662 VUV	1 VUV = 0.0186 FJD
18 feb 2025	1 FJD = 53.5988 VUV	1 VUV = 0.0187 FJD
19 feb 2025	1 FJD = 53.6816 VUV	1 VUV = 0.0186 FJD
20 feb 2025	1 FJD = 53.7825 VUV	1 VUV = 0.0186 FJD
21 feb 2025	1 FJD = 53.9279 VUV	1 VUV = 0.0185 FJD
22 feb 2025	1 FJD = 53.7504 VUV	1 VUV = 0.0186 FJD
23 feb 2025	1 FJD = 53.5571 VUV	1 VUV = 0.0187 FJD
24 feb 2025	1 FJD = 53.5697 VUV	1 VUV = 0.0187 FJD
25 feb 2025	1 FJD = 53.1167 VUV	1 VUV = 0.0188 FJD
26 feb 2025	1 FJD = 53.4507 VUV	1 VUV = 0.0187 FJD
27 feb 2025	1 FJD = 53.5181 VUV	1 VUV = 0.0187 FJD
28 feb 2025	1 FJD = 53.2637 VUV	1 VUV = 0.0188 FJD

Mar 2025

Data	FJD-VUV	VUV-FJD
01 mar 2025	1 FJD = 52.9376 VUV	1 VUV = 0.0189 FJD
02 mar 2025	1 FJD = 53.4053 VUV	1 VUV = 0.0187 FJD
03 mar 2025	1 FJD = 52.822 VUV	1 VUV = 0.0189 FJD
04 mar 2025	1 FJD = 53.8706 VUV	1 VUV = 0.0186 FJD
05 mar 2025	1 FJD = 53.9709 VUV	1 VUV = 0.0185 FJD
06 mar 2025	1 FJD = 54.4536 VUV	1 VUV = 0.0184 FJD
07 mar 2025	1 FJD = 54.1255 VUV	1 VUV = 0.0185 FJD
08 mar 2025	1 FJD = 54.0493 VUV	1 VUV = 0.0185 FJD
09 mar 2025	1 FJD = 54.0493 VUV	1 VUV = 0.0185 FJD
10 mar 2025	1 FJD = 53.4484 VUV	1 VUV = 0.0187 FJD
11 mar 2025	1 FJD = 53.6676 VUV	1 VUV = 0.0186 FJD
12 mar 2025	1 FJD = 53.7595 VUV	1 VUV = 0.0186 FJD
13 mar 2025	1 FJD = 53.6641 VUV	1 VUV = 0.0186 FJD
14 mar 2025	1 FJD = 53.7423 VUV	1 VUV = 0.0186 FJD
15 mar 2025	1 FJD = 53.7497 VUV	1 VUV = 0.0186 FJD
16 mar 2025	1 FJD = 53.669 VUV	1 VUV = 0.0186 FJD
17 mar 2025	1 FJD = 53.8048 VUV	1 VUV = 0.0186 FJD
18 mar 2025	1 FJD = 54.0193 VUV	1 VUV = 0.0185 FJD
19 mar 2025	1 FJD = 53.7386 VUV	1 VUV = 0.0186 FJD
20 mar 2025	1 FJD = 53.5641 VUV	1 VUV = 0.0187 FJD
21 mar 2025	1 FJD = 53.3601 VUV	1 VUV = 0.0187 FJD
22 mar 2025	1 FJD = 53.4123 VUV	1 VUV = 0.0187 FJD
23 mar 2025	1 FJD = 53.3397 VUV	1 VUV = 0.0187 FJD
24 mar 2025	1 FJD = 53.3642 VUV	1 VUV = 0.0187 FJD
25 mar 2025	1 FJD = 53.6308 VUV	1 VUV = 0.0186 FJD
26 mar 2025	1 FJD = 53.6444 VUV	1 VUV = 0.0186 FJD
27 mar 2025	1 FJD = 53.7549 VUV	1 VUV = 0.0186 FJD
28 mar 2025	1 FJD = 53.6166 VUV	1 VUV = 0.0187 FJD
29 mar 2025	1 FJD = 53.0294 VUV	1 VUV = 0.0189 FJD
30 mar 2025	1 FJD = 52.7922 VUV	1 VUV = 0.0189 FJD
31 mar 2025	1 FJD = 52.7436 VUV	1 VUV = 0.019 FJD

Apr 2025

Data	FJD-VUV	VUV-FJD
01 apr 2025	1 FJD = 52.7695 VUV	1 VUV = 0.019 FJD
02 apr 2025	1 FJD = 52.9417 VUV	1 VUV = 0.0189 FJD
03 apr 2025	1 FJD = 53.0831 VUV	1 VUV = 0.0188 FJD
04 apr 2025	1 FJD = 53.3959 VUV	1 VUV = 0.0187 FJD
05 apr 2025	1 FJD = 53.1711 VUV	1 VUV = 0.0188 FJD
06 apr 2025	1 FJD = 52.7527 VUV	1 VUV = 0.019 FJD
07 apr 2025	1 FJD = 52.338 VUV	1 VUV = 0.0191 FJD
08 apr 2025	1 FJD = 53.623 VUV	1 VUV = 0.0186 FJD
09 apr 2025	1 FJD = 53.895 VUV	1 VUV = 0.0186 FJD
10 apr 2025	1 FJD = 54.7232 VUV	1 VUV = 0.0183 FJD
11 apr 2025	1 FJD = 55.0181 VUV	1 VUV = 0.0182 FJD
12 apr 2025	1 FJD = 54.3067 VUV	1 VUV = 0.0184 FJD
13 apr 2025	1 FJD = 53.9274 VUV	1 VUV = 0.0185 FJD
14 apr 2025	1 FJD = 53.2392 VUV	1 VUV = 0.0188 FJD
15 apr 2025	1 FJD = 53.5772 VUV	1 VUV = 0.0187 FJD
16 apr 2025	1 FJD = 53.581 VUV	1 VUV = 0.0187 FJD
17 apr 2025	1 FJD = 53.5417 VUV	1 VUV = 0.0187 FJD
18 apr 2025	1 FJD = 53.444 VUV	1 VUV = 0.0187 FJD
19 apr 2025	1 FJD = 53.1586 VUV	1 VUV = 0.0188 FJD
20 apr 2025	1 FJD = 52.9694 VUV	1 VUV = 0.0189 FJD
21 apr 2025	1 FJD = 52.9695 VUV	1 VUV = 0.0189 FJD
22 apr 2025	1 FJD = 53.4594 VUV	1 VUV = 0.0187 FJD
23 apr 2025	1 FJD = 53.7097 VUV	1 VUV = 0.0186 FJD
24 apr 2025	1 FJD = 53.0697 VUV	1 VUV = 0.0188 FJD
25 apr 2025	1 FJD = 53.7276 VUV	1 VUV = 0.0186 FJD
26 apr 2025	1 FJD = 53.6415 VUV	1 VUV = 0.0186 FJD
27 apr 2025	1 FJD = 53.4032 VUV	1 VUV = 0.0187 FJD
28 apr 2025	1 FJD = 53.3679 VUV	1 VUV = 0.0187 FJD
29 apr 2025	1 FJD = 53.7376 VUV	1 VUV = 0.0186 FJD
30 apr 2025	1 FJD = 53.2559 VUV	1 VUV = 0.0188 FJD

May 2025

Data	FJD-VUV	VUV-FJD
01 mag 2025	1 FJD = 53.369 VUV	1 VUV = 0.0187 FJD
02 mag 2025	1 FJD = 53.6351 VUV	1 VUV = 0.0186 FJD
03 mag 2025	1 FJD = 53.7025 VUV	1 VUV = 0.0186 FJD
04 mag 2025	1 FJD = 53.6779 VUV	1 VUV = 0.0186 FJD
05 mag 2025	1 FJD = 53.8727 VUV	1 VUV = 0.0186 FJD
06 mag 2025	1 FJD = 53.5058 VUV	1 VUV = 0.0187 FJD
07 mag 2025	1 FJD = 53.5515 VUV	1 VUV = 0.0187 FJD
08 mag 2025	1 FJD = 53.2375 VUV	1 VUV = 0.0188 FJD
09 mag 2025	1 FJD = 53.1638 VUV	1 VUV = 0.0188 FJD
10 mag 2025	1 FJD = 53.3905 VUV	1 VUV = 0.0187 FJD
11 mag 2025	1 FJD = 53.3241 VUV	1 VUV = 0.0188 FJD
12 mag 2025	1 FJD = 53.3243 VUV	1 VUV = 0.0188 FJD
13 mag 2025	1 FJD = 52.775 VUV	1 VUV = 0.0189 FJD
14 mag 2025	1 FJD = 53.1064 VUV	1 VUV = 0.0188 FJD
15 mag 2025	1 FJD = 52.8095 VUV	1 VUV = 0.0189 FJD
16 mag 2025	1 FJD = 52.8683 VUV	1 VUV = 0.0189 FJD
17 mag 2025	1 FJD = 53.2973 VUV	1 VUV = 0.0188 FJD
18 mag 2025	1 FJD = 53.2803 VUV	1 VUV = 0.0188 FJD
19 mag 2025	1 FJD = 53.4861 VUV	1 VUV = 0.0187 FJD
20 mag 2025	1 FJD = 53.5273 VUV	1 VUV = 0.0187 FJD
21 mag 2025	1 FJD = 53.6639 VUV	1 VUV = 0.0186 FJD
22 mag 2025	1 FJD = 53.5143 VUV	1 VUV = 0.0187 FJD
23 mag 2025	1 FJD = 53.6619 VUV	1 VUV = 0.0186 FJD
24 mag 2025	1 FJD = 53.9029 VUV	1 VUV = 0.0186 FJD
25 mag 2025	1 FJD = 53.665 VUV	1 VUV = 0.0186 FJD
26 mag 2025	1 FJD = 53.75 VUV	1 VUV = 0.0186 FJD
27 mag 2025	1 FJD = 53.8698 VUV	1 VUV = 0.0186 FJD
28 mag 2025	1 FJD = 53.5566 VUV	1 VUV = 0.0187 FJD
29 mag 2025	1 FJD = 53.3796 VUV	1 VUV = 0.0187 FJD
30 mag 2025	1 FJD = 53.4158 VUV	1 VUV = 0.0187 FJD
31 mag 2025	1 FJD = 52.8489 VUV	1 VUV = 0.0189 FJD

Jun 2025

Data	FJD-VUV	VUV-FJD
01 giu 2025	1 FJD = 53.202 VUV	1 VUV = 0.0188 FJD
02 giu 2025	1 FJD = 53.469 VUV	1 VUV = 0.0187 FJD
03 giu 2025	1 FJD = 53.5769 VUV	1 VUV = 0.0187 FJD
04 giu 2025	1 FJD = 53.5598 VUV	1 VUV = 0.0187 FJD
05 giu 2025	1 FJD = 53.8065 VUV	1 VUV = 0.0186 FJD
06 giu 2025	1 FJD = 53.6299 VUV	1 VUV = 0.0186 FJD
07 giu 2025	1 FJD = 53.4709 VUV	1 VUV = 0.0187 FJD
08 giu 2025	1 FJD = 53.1058 VUV	1 VUV = 0.0188 FJD
09 giu 2025	1 FJD = 53.2384 VUV	1 VUV = 0.0188 FJD
10 giu 2025	1 FJD = 53.5244 VUV	1 VUV = 0.0187 FJD
11 giu 2025	1 FJD = 53.4255 VUV	1 VUV = 0.0187 FJD
12 giu 2025	1 FJD = 53.4563 VUV	1 VUV = 0.0187 FJD
13 giu 2025	1 FJD = 53.2864 VUV	1 VUV = 0.0188 FJD
14 giu 2025	1 FJD = 53.3586 VUV	1 VUV = 0.0187 FJD

Informazioni sui tassi di cambio tra FJD-VUV e VUV-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie