currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-VUV e VUV-FJD - 2025

Tassi di cambio tra FJD-VUV e VUV-FJD - 2025

Tassi di cambio tra FJD-VUV e VUV-FJD

Consulta qui di seguito i tassi di cambio per FJD-VUV e VUV-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 52,4541 VUV
1 VUV = 0,0191 FJD
1A 2A 3A

Jan 2025

DataFJD-VUVVUV-FJD
01 gen 2025 1 FJD = 51.1314 VUV 1 VUV = 0.0196 FJD
02 gen 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
03 gen 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
04 gen 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
05 gen 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
06 gen 2025 1 FJD = 51.3581 VUV 1 VUV = 0.0195 FJD
07 gen 2025 1 FJD = 51.3216 VUV 1 VUV = 0.0195 FJD
08 gen 2025 1 FJD = 50.9611 VUV 1 VUV = 0.0196 FJD
09 gen 2025 1 FJD = 50.9466 VUV 1 VUV = 0.0196 FJD
10 gen 2025 1 FJD = 50.9056 VUV 1 VUV = 0.0196 FJD
11 gen 2025 1 FJD = 50.764 VUV 1 VUV = 0.0197 FJD
12 gen 2025 1 FJD = 50.764 VUV 1 VUV = 0.0197 FJD
13 gen 2025 1 FJD = 50.7522 VUV 1 VUV = 0.0197 FJD
14 gen 2025 1 FJD = 50.8946 VUV 1 VUV = 0.0196 FJD
15 gen 2025 1 FJD = 51.0007 VUV 1 VUV = 0.0196 FJD
16 gen 2025 1 FJD = 51.0007 VUV 1 VUV = 0.0196 FJD
17 gen 2025 1 FJD = 50.9296 VUV 1 VUV = 0.0196 FJD
18 gen 2025 1 FJD = 50.9295 VUV 1 VUV = 0.0196 FJD
19 gen 2025 1 FJD = 50.9295 VUV 1 VUV = 0.0196 FJD
20 gen 2025 1 FJD = 51.0139 VUV 1 VUV = 0.0196 FJD
21 gen 2025 1 FJD = 51.1083 VUV 1 VUV = 0.0196 FJD
22 gen 2025 1 FJD = 51.3692 VUV 1 VUV = 0.0195 FJD
23 gen 2025 1 FJD = 51.2749 VUV 1 VUV = 0.0195 FJD
24 gen 2025 1 FJD = 51.5119 VUV 1 VUV = 0.0194 FJD
25 gen 2025 1 FJD = 51.5119 VUV 1 VUV = 0.0194 FJD
26 gen 2025 1 FJD = 51.5119 VUV 1 VUV = 0.0194 FJD
27 gen 2025 1 FJD = 51.4883 VUV 1 VUV = 0.0194 FJD
28 gen 2025 1 FJD = 51.2274 VUV 1 VUV = 0.0195 FJD
29 gen 2025 1 FJD = 51.2506 VUV 1 VUV = 0.0195 FJD
30 gen 2025 1 FJD = 51.192 VUV 1 VUV = 0.0195 FJD
31 gen 2025 1 FJD = 51.1556 VUV 1 VUV = 0.0195 FJD

Feb 2025

DataFJD-VUVVUV-FJD
01 feb 2025 1 FJD = 51.1083 VUV 1 VUV = 0.0196 FJD
02 feb 2025 1 FJD = 51.1083 VUV 1 VUV = 0.0196 FJD
03 feb 2025 1 FJD = 50.8239 VUV 1 VUV = 0.0197 FJD
04 feb 2025 1 FJD = 51.0368 VUV 1 VUV = 0.0196 FJD
05 feb 2025 1 FJD = 51.4048 VUV 1 VUV = 0.0195 FJD
06 feb 2025 1 FJD = 51.2982 VUV 1 VUV = 0.0195 FJD
07 feb 2025 1 FJD = 51.3692 VUV 1 VUV = 0.0195 FJD
08 feb 2025 1 FJD = 51.3214 VUV 1 VUV = 0.0195 FJD
09 feb 2025 1 FJD = 51.3214 VUV 1 VUV = 0.0195 FJD
10 feb 2025 1 FJD = 51.2982 VUV 1 VUV = 0.0195 FJD
11 feb 2025 1 FJD = 51.3105 VUV 1 VUV = 0.0195 FJD
12 feb 2025 1 FJD = 51.2982 VUV 1 VUV = 0.0195 FJD
13 feb 2025 1 FJD = 53.371 VUV 1 VUV = 0.0187 FJD
14 feb 2025 1 FJD = 53.755 VUV 1 VUV = 0.0186 FJD
15 feb 2025 1 FJD = 53.8297 VUV 1 VUV = 0.0186 FJD
16 feb 2025 1 FJD = 53.8297 VUV 1 VUV = 0.0186 FJD
17 feb 2025 1 FJD = 53.8662 VUV 1 VUV = 0.0186 FJD
18 feb 2025 1 FJD = 53.5988 VUV 1 VUV = 0.0187 FJD
19 feb 2025 1 FJD = 53.6816 VUV 1 VUV = 0.0186 FJD
20 feb 2025 1 FJD = 53.7825 VUV 1 VUV = 0.0186 FJD
21 feb 2025 1 FJD = 53.9279 VUV 1 VUV = 0.0185 FJD
22 feb 2025 1 FJD = 53.7504 VUV 1 VUV = 0.0186 FJD
23 feb 2025 1 FJD = 53.5571 VUV 1 VUV = 0.0187 FJD
24 feb 2025 1 FJD = 53.5697 VUV 1 VUV = 0.0187 FJD
25 feb 2025 1 FJD = 53.1167 VUV 1 VUV = 0.0188 FJD
26 feb 2025 1 FJD = 53.4507 VUV 1 VUV = 0.0187 FJD
27 feb 2025 1 FJD = 53.5181 VUV 1 VUV = 0.0187 FJD
28 feb 2025 1 FJD = 53.2637 VUV 1 VUV = 0.0188 FJD

Mar 2025

DataFJD-VUVVUV-FJD
01 mar 2025 1 FJD = 52.9376 VUV 1 VUV = 0.0189 FJD
02 mar 2025 1 FJD = 53.4053 VUV 1 VUV = 0.0187 FJD
03 mar 2025 1 FJD = 52.822 VUV 1 VUV = 0.0189 FJD
04 mar 2025 1 FJD = 53.8706 VUV 1 VUV = 0.0186 FJD
05 mar 2025 1 FJD = 53.9709 VUV 1 VUV = 0.0185 FJD
06 mar 2025 1 FJD = 54.4536 VUV 1 VUV = 0.0184 FJD
07 mar 2025 1 FJD = 54.1255 VUV 1 VUV = 0.0185 FJD
08 mar 2025 1 FJD = 54.0493 VUV 1 VUV = 0.0185 FJD
09 mar 2025 1 FJD = 54.0493 VUV 1 VUV = 0.0185 FJD
10 mar 2025 1 FJD = 53.4484 VUV 1 VUV = 0.0187 FJD
11 mar 2025 1 FJD = 53.6676 VUV 1 VUV = 0.0186 FJD
12 mar 2025 1 FJD = 53.7595 VUV 1 VUV = 0.0186 FJD
13 mar 2025 1 FJD = 53.6641 VUV 1 VUV = 0.0186 FJD
14 mar 2025 1 FJD = 53.7423 VUV 1 VUV = 0.0186 FJD
15 mar 2025 1 FJD = 53.7497 VUV 1 VUV = 0.0186 FJD
16 mar 2025 1 FJD = 53.669 VUV 1 VUV = 0.0186 FJD
17 mar 2025 1 FJD = 53.8048 VUV 1 VUV = 0.0186 FJD
18 mar 2025 1 FJD = 54.0193 VUV 1 VUV = 0.0185 FJD
19 mar 2025 1 FJD = 53.7386 VUV 1 VUV = 0.0186 FJD
20 mar 2025 1 FJD = 53.5641 VUV 1 VUV = 0.0187 FJD
21 mar 2025 1 FJD = 53.3601 VUV 1 VUV = 0.0187 FJD
22 mar 2025 1 FJD = 53.4123 VUV 1 VUV = 0.0187 FJD
23 mar 2025 1 FJD = 53.3397 VUV 1 VUV = 0.0187 FJD
24 mar 2025 1 FJD = 53.3642 VUV 1 VUV = 0.0187 FJD
25 mar 2025 1 FJD = 53.6308 VUV 1 VUV = 0.0186 FJD
26 mar 2025 1 FJD = 53.6444 VUV 1 VUV = 0.0186 FJD
27 mar 2025 1 FJD = 53.7549 VUV 1 VUV = 0.0186 FJD
28 mar 2025 1 FJD = 53.6166 VUV 1 VUV = 0.0187 FJD
29 mar 2025 1 FJD = 53.0294 VUV 1 VUV = 0.0189 FJD
30 mar 2025 1 FJD = 52.7922 VUV 1 VUV = 0.0189 FJD
31 mar 2025 1 FJD = 52.7436 VUV 1 VUV = 0.019 FJD

Apr 2025

DataFJD-VUVVUV-FJD
01 apr 2025 1 FJD = 52.7695 VUV 1 VUV = 0.019 FJD
02 apr 2025 1 FJD = 52.9417 VUV 1 VUV = 0.0189 FJD
03 apr 2025 1 FJD = 53.0831 VUV 1 VUV = 0.0188 FJD
04 apr 2025 1 FJD = 53.3959 VUV 1 VUV = 0.0187 FJD
05 apr 2025 1 FJD = 53.3958 VUV 1 VUV = 0.0187 FJD

Informazioni sui tassi di cambio tra FJD-VUV e VUV-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats