> Tassi di cambio tra FJD-VUV e VUV-FJD - 2026

Tassi di cambio tra FJD-VUV e VUV-FJD - 2026

Tassi di cambio tra FJD-VUV e VUV-FJD

Consulta qui di seguito i tassi di cambio per FJD-VUV e VUV-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FJD = 53,673 VUV

1 VUV = 0,0186 FJD

1A 2A 3A

FJD rispetto a VUVVUV rispetto a FJD

Jan 2026

Data	FJD-VUV	VUV-FJD
01 gen 2026	1 FJD = 53.1344 VUV	1 VUV = 0.0188 FJD
02 gen 2026	1 FJD = 53.1488 VUV	1 VUV = 0.0188 FJD
03 gen 2026	1 FJD = 53.0928 VUV	1 VUV = 0.0188 FJD
04 gen 2026	1 FJD = 52.8917 VUV	1 VUV = 0.0189 FJD
05 gen 2026	1 FJD = 52.868 VUV	1 VUV = 0.0189 FJD
06 gen 2026	1 FJD = 53.3478 VUV	1 VUV = 0.0187 FJD
07 gen 2026	1 FJD = 53.2008 VUV	1 VUV = 0.0188 FJD
08 gen 2026	1 FJD = 53.0955 VUV	1 VUV = 0.0188 FJD
09 gen 2026	1 FJD = 53.0746 VUV	1 VUV = 0.0188 FJD
10 gen 2026	1 FJD = 53.1793 VUV	1 VUV = 0.0188 FJD
11 gen 2026	1 FJD = 52.8441 VUV	1 VUV = 0.0189 FJD
12 gen 2026	1 FJD = 52.7243 VUV	1 VUV = 0.019 FJD
13 gen 2026	1 FJD = 53.2478 VUV	1 VUV = 0.0188 FJD
14 gen 2026	1 FJD = 53.0179 VUV	1 VUV = 0.0189 FJD
15 gen 2026	1 FJD = 53.1509 VUV	1 VUV = 0.0188 FJD
16 gen 2026	1 FJD = 53.1083 VUV	1 VUV = 0.0188 FJD
17 gen 2026	1 FJD = 53.1529 VUV	1 VUV = 0.0188 FJD
18 gen 2026	1 FJD = 52.8212 VUV	1 VUV = 0.0189 FJD
19 gen 2026	1 FJD = 52.7415 VUV	1 VUV = 0.019 FJD
20 gen 2026	1 FJD = 53.3061 VUV	1 VUV = 0.0188 FJD
21 gen 2026	1 FJD = 53.3002 VUV	1 VUV = 0.0188 FJD
22 gen 2026	1 FJD = 53.2626 VUV	1 VUV = 0.0188 FJD
23 gen 2026	1 FJD = 53.3565 VUV	1 VUV = 0.0187 FJD
24 gen 2026	1 FJD = 53.2327 VUV	1 VUV = 0.0188 FJD
25 gen 2026	1 FJD = 53.1057 VUV	1 VUV = 0.0188 FJD
26 gen 2026	1 FJD = 54.1204 VUV	1 VUV = 0.0185 FJD
27 gen 2026	1 FJD = 54.2321 VUV	1 VUV = 0.0184 FJD
28 gen 2026	1 FJD = 54.4603 VUV	1 VUV = 0.0184 FJD
29 gen 2026	1 FJD = 54.5218 VUV	1 VUV = 0.0183 FJD
30 gen 2026	1 FJD = 54.4678 VUV	1 VUV = 0.0184 FJD
31 gen 2026	1 FJD = 54.2136 VUV	1 VUV = 0.0184 FJD

Feb 2026

Data	FJD-VUV	VUV-FJD
01 feb 2026	1 FJD = 53.8822 VUV	1 VUV = 0.0186 FJD
02 feb 2026	1 FJD = 53.4646 VUV	1 VUV = 0.0187 FJD
03 feb 2026	1 FJD = 54.3044 VUV	1 VUV = 0.0184 FJD
04 feb 2026	1 FJD = 54.3737 VUV	1 VUV = 0.0184 FJD
05 feb 2026	1 FJD = 54.2051 VUV	1 VUV = 0.0184 FJD
06 feb 2026	1 FJD = 54.3056 VUV	1 VUV = 0.0184 FJD
07 feb 2026	1 FJD = 54.1389 VUV	1 VUV = 0.0185 FJD
08 feb 2026	1 FJD = 53.941 VUV	1 VUV = 0.0185 FJD
09 feb 2026	1 FJD = 54.4514 VUV	1 VUV = 0.0184 FJD
10 feb 2026	1 FJD = 54.6398 VUV	1 VUV = 0.0183 FJD
11 feb 2026	1 FJD = 54.5836 VUV	1 VUV = 0.0183 FJD
12 feb 2026	1 FJD = 54.6531 VUV	1 VUV = 0.0183 FJD
13 feb 2026	1 FJD = 54.3982 VUV	1 VUV = 0.0184 FJD
14 feb 2026	1 FJD = 54.0654 VUV	1 VUV = 0.0185 FJD
15 feb 2026	1 FJD = 54.2759 VUV	1 VUV = 0.0184 FJD
16 feb 2026	1 FJD = 54.2856 VUV	1 VUV = 0.0184 FJD
17 feb 2026	1 FJD = 53.8022 VUV	1 VUV = 0.0186 FJD
18 feb 2026	1 FJD = 54.2023 VUV	1 VUV = 0.0184 FJD
19 feb 2026	1 FJD = 53.8635 VUV	1 VUV = 0.0186 FJD
20 feb 2026	1 FJD = 53.5633 VUV	1 VUV = 0.0187 FJD
21 feb 2026	1 FJD = 53.3167 VUV	1 VUV = 0.0188 FJD
22 feb 2026	1 FJD = 53.2801 VUV	1 VUV = 0.0188 FJD
23 feb 2026	1 FJD = 53.2974 VUV	1 VUV = 0.0188 FJD
24 feb 2026	1 FJD = 53.2389 VUV	1 VUV = 0.0188 FJD
25 feb 2026	1 FJD = 53.8416 VUV	1 VUV = 0.0186 FJD
26 feb 2026	1 FJD = 54.2462 VUV	1 VUV = 0.0184 FJD
27 feb 2026	1 FJD = 54.2011 VUV	1 VUV = 0.0184 FJD
28 feb 2026	1 FJD = 54.2299 VUV	1 VUV = 0.0184 FJD

Mar 2026

Data	FJD-VUV	VUV-FJD
01 mar 2026	1 FJD = 54.294 VUV	1 VUV = 0.0184 FJD
02 mar 2026	1 FJD = 53.506 VUV	1 VUV = 0.0187 FJD
03 mar 2026	1 FJD = 53.6973 VUV	1 VUV = 0.0186 FJD
04 mar 2026	1 FJD = 53.9268 VUV	1 VUV = 0.0185 FJD
05 mar 2026	1 FJD = 54.0831 VUV	1 VUV = 0.0185 FJD
06 mar 2026	1 FJD = 53.9679 VUV	1 VUV = 0.0185 FJD
07 mar 2026	1 FJD = 53.8138 VUV	1 VUV = 0.0186 FJD
08 mar 2026	1 FJD = 53.6483 VUV	1 VUV = 0.0186 FJD
09 mar 2026	1 FJD = 53.9193 VUV	1 VUV = 0.0185 FJD
10 mar 2026	1 FJD = 54.4319 VUV	1 VUV = 0.0184 FJD
11 mar 2026	1 FJD = 54.3118 VUV	1 VUV = 0.0184 FJD
12 mar 2026	1 FJD = 54.2839 VUV	1 VUV = 0.0184 FJD
13 mar 2026	1 FJD = 53.6608 VUV	1 VUV = 0.0186 FJD
14 mar 2026	1 FJD = 53.6567 VUV	1 VUV = 0.0186 FJD
15 mar 2026	1 FJD = 53.0592 VUV	1 VUV = 0.0188 FJD
16 mar 2026	1 FJD = 53.9822 VUV	1 VUV = 0.0185 FJD
17 mar 2026	1 FJD = 54.0996 VUV	1 VUV = 0.0185 FJD
18 mar 2026	1 FJD = 54.0545 VUV	1 VUV = 0.0185 FJD
19 mar 2026	1 FJD = 53.8166 VUV	1 VUV = 0.0186 FJD
20 mar 2026	1 FJD = 53.8585 VUV	1 VUV = 0.0186 FJD
21 mar 2026	1 FJD = 53.8971 VUV	1 VUV = 0.0186 FJD
22 mar 2026	1 FJD = 53.6702 VUV	1 VUV = 0.0186 FJD
23 mar 2026	1 FJD = 53.6982 VUV	1 VUV = 0.0186 FJD
24 mar 2026	1 FJD = 53.7434 VUV	1 VUV = 0.0186 FJD
25 mar 2026	1 FJD = 53.3459 VUV	1 VUV = 0.0187 FJD
26 mar 2026	1 FJD = 52.9404 VUV	1 VUV = 0.0189 FJD
27 mar 2026	1 FJD = 53.0287 VUV	1 VUV = 0.0189 FJD
28 mar 2026	1 FJD = 52.9804 VUV	1 VUV = 0.0189 FJD
29 mar 2026	1 FJD = 52.8862 VUV	1 VUV = 0.0189 FJD
30 mar 2026	1 FJD = 53.2421 VUV	1 VUV = 0.0188 FJD
31 mar 2026	1 FJD = 53.7187 VUV	1 VUV = 0.0186 FJD

Apr 2026

Data	FJD-VUV	VUV-FJD
01 apr 2026	1 FJD = 53.2666 VUV	1 VUV = 0.0188 FJD
02 apr 2026	1 FJD = 53.3023 VUV	1 VUV = 0.0188 FJD
03 apr 2026	1 FJD = 52.9554 VUV	1 VUV = 0.0189 FJD
04 apr 2026	1 FJD = 52.9535 VUV	1 VUV = 0.0189 FJD
05 apr 2026	1 FJD = 52.801 VUV	1 VUV = 0.0189 FJD
06 apr 2026	1 FJD = 52.9354 VUV	1 VUV = 0.0189 FJD
07 apr 2026	1 FJD = 53.289 VUV	1 VUV = 0.0188 FJD
08 apr 2026	1 FJD = 53.928 VUV	1 VUV = 0.0185 FJD
09 apr 2026	1 FJD = 53.9685 VUV	1 VUV = 0.0185 FJD
10 apr 2026	1 FJD = 53.9503 VUV	1 VUV = 0.0185 FJD
11 apr 2026	1 FJD = 54.0522 VUV	1 VUV = 0.0185 FJD
12 apr 2026	1 FJD = 53.3219 VUV	1 VUV = 0.0188 FJD
13 apr 2026	1 FJD = 53.902 VUV	1 VUV = 0.0186 FJD
14 apr 2026	1 FJD = 54.2353 VUV	1 VUV = 0.0184 FJD
15 apr 2026	1 FJD = 54.1361 VUV	1 VUV = 0.0185 FJD
16 apr 2026	1 FJD = 53.4749 VUV	1 VUV = 0.0187 FJD
17 apr 2026	1 FJD = 53.2964 VUV	1 VUV = 0.0188 FJD
18 apr 2026	1 FJD = 52.9575 VUV	1 VUV = 0.0189 FJD
19 apr 2026	1 FJD = 52.7387 VUV	1 VUV = 0.019 FJD
20 apr 2026	1 FJD = 52.5502 VUV	1 VUV = 0.019 FJD
21 apr 2026	1 FJD = 53.7629 VUV	1 VUV = 0.0186 FJD
22 apr 2026	1 FJD = 53.7466 VUV	1 VUV = 0.0186 FJD
23 apr 2026	1 FJD = 53.218 VUV	1 VUV = 0.0188 FJD
24 apr 2026	1 FJD = 53.446 VUV	1 VUV = 0.0187 FJD
25 apr 2026	1 FJD = 53.5902 VUV	1 VUV = 0.0187 FJD
26 apr 2026	1 FJD = 53.323 VUV	1 VUV = 0.0188 FJD
27 apr 2026	1 FJD = 53.7518 VUV	1 VUV = 0.0186 FJD
28 apr 2026	1 FJD = 53.7194 VUV	1 VUV = 0.0186 FJD
29 apr 2026	1 FJD = 53.775 VUV	1 VUV = 0.0186 FJD
30 apr 2026	1 FJD = 53.8837 VUV	1 VUV = 0.0186 FJD

May 2026

Data	FJD-VUV	VUV-FJD
01 mag 2026	1 FJD = 54.1975 VUV	1 VUV = 0.0185 FJD
02 mag 2026	1 FJD = 54.236 VUV	1 VUV = 0.0184 FJD
03 mag 2026	1 FJD = 53.6705 VUV	1 VUV = 0.0186 FJD
04 mag 2026	1 FJD = 54.0665 VUV	1 VUV = 0.0185 FJD
05 mag 2026	1 FJD = 53.9275 VUV	1 VUV = 0.0185 FJD
06 mag 2026	1 FJD = 54.2396 VUV	1 VUV = 0.0184 FJD
07 mag 2026	1 FJD = 54.1442 VUV	1 VUV = 0.0185 FJD
08 mag 2026	1 FJD = 54.0189 VUV	1 VUV = 0.0185 FJD
09 mag 2026	1 FJD = 54.2631 VUV	1 VUV = 0.0184 FJD
10 mag 2026	1 FJD = 53.7158 VUV	1 VUV = 0.0186 FJD
11 mag 2026	1 FJD = 54.2827 VUV	1 VUV = 0.0184 FJD
12 mag 2026	1 FJD = 54.1068 VUV	1 VUV = 0.0185 FJD
13 mag 2026	1 FJD = 53.9616 VUV	1 VUV = 0.0185 FJD
14 mag 2026	1 FJD = 53.9832 VUV	1 VUV = 0.0185 FJD
15 mag 2026	1 FJD = 53.8898 VUV	1 VUV = 0.0186 FJD

Informazioni sui tassi di cambio tra FJD-VUV e VUV-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie