> Tassi di cambio tra FJD-WST e WST-FJD - 2025

Tassi di cambio tra FJD-WST e WST-FJD - 2025

Tassi di cambio tra FJD-WST e WST-FJD

Consulta qui di seguito i tassi di cambio per FJD-WST e WST-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 1,2141 WST

1 WST = 0,8237 FJD

1A 2A 3A

FJD rispetto a WSTWST rispetto a FJD

Jan 2025

Data	FJD-WST	WST-FJD
01 gen 2025	1 FJD = 1.1899 WST	1 WST = 0.8404 FJD
02 gen 2025	1 FJD = 1.1877 WST	1 WST = 0.842 FJD
03 gen 2025	1 FJD = 1.1877 WST	1 WST = 0.842 FJD
04 gen 2025	1 FJD = 1.1877 WST	1 WST = 0.842 FJD
05 gen 2025	1 FJD = 1.1877 WST	1 WST = 0.842 FJD
06 gen 2025	1 FJD = 1.1952 WST	1 WST = 0.8367 FJD
07 gen 2025	1 FJD = 1.1943 WST	1 WST = 0.8373 FJD
08 gen 2025	1 FJD = 1.1859 WST	1 WST = 0.8432 FJD
09 gen 2025	1 FJD = 1.1856 WST	1 WST = 0.8435 FJD
10 gen 2025	1 FJD = 1.1846 WST	1 WST = 0.8441 FJD
11 gen 2025	1 FJD = 1.1813 WST	1 WST = 0.8465 FJD
12 gen 2025	1 FJD = 1.1813 WST	1 WST = 0.8465 FJD
13 gen 2025	1 FJD = 1.2001 WST	1 WST = 0.8333 FJD
14 gen 2025	1 FJD = 1.2007 WST	1 WST = 0.8329 FJD
15 gen 2025	1 FJD = 1.2032 WST	1 WST = 0.8311 FJD
16 gen 2025	1 FJD = 1.2032 WST	1 WST = 0.8311 FJD
17 gen 2025	1 FJD = 1.2015 WST	1 WST = 0.8323 FJD
18 gen 2025	1 FJD = 1.2015 WST	1 WST = 0.8323 FJD
19 gen 2025	1 FJD = 1.2015 WST	1 WST = 0.8323 FJD
20 gen 2025	1 FJD = 1.2035 WST	1 WST = 0.8309 FJD
21 gen 2025	1 FJD = 1.2057 WST	1 WST = 0.8294 FJD
22 gen 2025	1 FJD = 1.2119 WST	1 WST = 0.8252 FJD
23 gen 2025	1 FJD = 1.2096 WST	1 WST = 0.8267 FJD
24 gen 2025	1 FJD = 1.2152 WST	1 WST = 0.8229 FJD
25 gen 2025	1 FJD = 1.2152 WST	1 WST = 0.8229 FJD
26 gen 2025	1 FJD = 1.2152 WST	1 WST = 0.8229 FJD
27 gen 2025	1 FJD = 1.2147 WST	1 WST = 0.8233 FJD
28 gen 2025	1 FJD = 1.2085 WST	1 WST = 0.8275 FJD
29 gen 2025	1 FJD = 1.2091 WST	1 WST = 0.8271 FJD
30 gen 2025	1 FJD = 1.2077 WST	1 WST = 0.828 FJD
31 gen 2025	1 FJD = 1.2068 WST	1 WST = 0.8286 FJD

Feb 2025

Data	FJD-WST	WST-FJD
01 feb 2025	1 FJD = 1.2057 WST	1 WST = 0.8294 FJD
02 feb 2025	1 FJD = 1.2057 WST	1 WST = 0.8294 FJD
03 feb 2025	1 FJD = 1.199 WST	1 WST = 0.834 FJD
04 feb 2025	1 FJD = 1.204 WST	1 WST = 0.8305 FJD
05 feb 2025	1 FJD = 1.2127 WST	1 WST = 0.8246 FJD
06 feb 2025	1 FJD = 1.2102 WST	1 WST = 0.8263 FJD
07 feb 2025	1 FJD = 1.2119 WST	1 WST = 0.8252 FJD
08 feb 2025	1 FJD = 1.2107 WST	1 WST = 0.8259 FJD
09 feb 2025	1 FJD = 1.2107 WST	1 WST = 0.8259 FJD
10 feb 2025	1 FJD = 1.2102 WST	1 WST = 0.8263 FJD
11 feb 2025	1 FJD = 1.2105 WST	1 WST = 0.8261 FJD
12 feb 2025	1 FJD = 1.2102 WST	1 WST = 0.8263 FJD
13 feb 2025	1 FJD = 1.2246 WST	1 WST = 0.8166 FJD
14 feb 2025	1 FJD = 1.2334 WST	1 WST = 0.8108 FJD
15 feb 2025	1 FJD = 1.2351 WST	1 WST = 0.8097 FJD
16 feb 2025	1 FJD = 1.2351 WST	1 WST = 0.8097 FJD
17 feb 2025	1 FJD = 1.2359 WST	1 WST = 0.8091 FJD
18 feb 2025	1 FJD = 1.218 WST	1 WST = 0.821 FJD
19 feb 2025	1 FJD = 1.2259 WST	1 WST = 0.8157 FJD
20 feb 2025	1 FJD = 1.2308 WST	1 WST = 0.8125 FJD
21 feb 2025	1 FJD = 1.233 WST	1 WST = 0.811 FJD
22 feb 2025	1 FJD = 1.2244 WST	1 WST = 0.8167 FJD
23 feb 2025	1 FJD = 1.2203 WST	1 WST = 0.8194 FJD
24 feb 2025	1 FJD = 1.2206 WST	1 WST = 0.8192 FJD
25 feb 2025	1 FJD = 1.226 WST	1 WST = 0.8157 FJD
26 feb 2025	1 FJD = 1.2221 WST	1 WST = 0.8182 FJD
27 feb 2025	1 FJD = 1.2257 WST	1 WST = 0.8159 FJD
28 feb 2025	1 FJD = 1.2179 WST	1 WST = 0.8211 FJD

Mar 2025

Data	FJD-WST	WST-FJD
01 mar 2025	1 FJD = 1.2125 WST	1 WST = 0.8247 FJD
02 mar 2025	1 FJD = 1.2189 WST	1 WST = 0.8204 FJD
03 mar 2025	1 FJD = 1.2056 WST	1 WST = 0.8295 FJD
04 mar 2025	1 FJD = 1.233 WST	1 WST = 0.811 FJD
05 mar 2025	1 FJD = 1.2308 WST	1 WST = 0.8125 FJD
06 mar 2025	1 FJD = 1.2424 WST	1 WST = 0.8049 FJD
07 mar 2025	1 FJD = 1.229 WST	1 WST = 0.8137 FJD
08 mar 2025	1 FJD = 1.227 WST	1 WST = 0.815 FJD
09 mar 2025	1 FJD = 1.227 WST	1 WST = 0.815 FJD
10 mar 2025	1 FJD = 1.2248 WST	1 WST = 0.8164 FJD
11 mar 2025	1 FJD = 1.225 WST	1 WST = 0.8164 FJD
12 mar 2025	1 FJD = 1.2336 WST	1 WST = 0.8106 FJD
13 mar 2025	1 FJD = 1.2322 WST	1 WST = 0.8115 FJD
14 mar 2025	1 FJD = 1.2068 WST	1 WST = 0.8286 FJD
15 mar 2025	1 FJD = 1.2347 WST	1 WST = 0.8099 FJD
16 mar 2025	1 FJD = 1.2302 WST	1 WST = 0.8129 FJD
17 mar 2025	1 FJD = 1.2333 WST	1 WST = 0.8108 FJD
18 mar 2025	1 FJD = 1.2189 WST	1 WST = 0.8204 FJD
19 mar 2025	1 FJD = 1.2252 WST	1 WST = 0.8162 FJD
20 mar 2025	1 FJD = 1.226 WST	1 WST = 0.8156 FJD
21 mar 2025	1 FJD = 1.2232 WST	1 WST = 0.8175 FJD
22 mar 2025	1 FJD = 1.2259 WST	1 WST = 0.8157 FJD
23 mar 2025	1 FJD = 1.2219 WST	1 WST = 0.8184 FJD
24 mar 2025	1 FJD = 1.2225 WST	1 WST = 0.818 FJD
25 mar 2025	1 FJD = 1.2322 WST	1 WST = 0.8116 FJD
26 mar 2025	1 FJD = 1.232 WST	1 WST = 0.8117 FJD
27 mar 2025	1 FJD = 1.2303 WST	1 WST = 0.8128 FJD
28 mar 2025	1 FJD = 1.2159 WST	1 WST = 0.8224 FJD
29 mar 2025	1 FJD = 1.2146 WST	1 WST = 0.8233 FJD
30 mar 2025	1 FJD = 1.2098 WST	1 WST = 0.8266 FJD
31 mar 2025	1 FJD = 1.2087 WST	1 WST = 0.8273 FJD

Apr 2025

Data	FJD-WST	WST-FJD
01 apr 2025	1 FJD = 1.2108 WST	1 WST = 0.8259 FJD
02 apr 2025	1 FJD = 1.2175 WST	1 WST = 0.8214 FJD
03 apr 2025	1 FJD = 1.2169 WST	1 WST = 0.8217 FJD
04 apr 2025	1 FJD = 1.2199 WST	1 WST = 0.8198 FJD

Informazioni sui tassi di cambio tra FJD-WST e WST-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie