> Tassi di cambio tra FJD-WST e WST-FJD - 2026

Tassi di cambio tra FJD-WST e WST-FJD - 2026

Tassi di cambio tra FJD-WST e WST-FJD

Consulta qui di seguito i tassi di cambio per FJD-WST e WST-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FJD = 1,232 WST

1 WST = 0,8117 FJD

1A 2A 3A

FJD rispetto a WSTWST rispetto a FJD

Jan 2026

Data	FJD-WST	WST-FJD
01 gen 2026	1 FJD = 1.2209 WST	1 WST = 0.8191 FJD
02 gen 2026	1 FJD = 1.2173 WST	1 WST = 0.8215 FJD
03 gen 2026	1 FJD = 1.2139 WST	1 WST = 0.8238 FJD
04 gen 2026	1 FJD = 1.2139 WST	1 WST = 0.8238 FJD
05 gen 2026	1 FJD = 1.215 WST	1 WST = 0.8231 FJD
06 gen 2026	1 FJD = 1.2204 WST	1 WST = 0.8194 FJD
07 gen 2026	1 FJD = 1.2226 WST	1 WST = 0.8179 FJD
08 gen 2026	1 FJD = 1.2219 WST	1 WST = 0.8184 FJD
09 gen 2026	1 FJD = 1.2187 WST	1 WST = 0.8206 FJD
10 gen 2026	1 FJD = 1.2237 WST	1 WST = 0.8172 FJD
11 gen 2026	1 FJD = 1.2224 WST	1 WST = 0.8181 FJD
12 gen 2026	1 FJD = 1.2202 WST	1 WST = 0.8195 FJD
13 gen 2026	1 FJD = 1.2252 WST	1 WST = 0.8162 FJD
14 gen 2026	1 FJD = 1.2181 WST	1 WST = 0.821 FJD
15 gen 2026	1 FJD = 1.2216 WST	1 WST = 0.8186 FJD
16 gen 2026	1 FJD = 1.222 WST	1 WST = 0.8183 FJD
17 gen 2026	1 FJD = 1.224 WST	1 WST = 0.817 FJD
18 gen 2026	1 FJD = 1.224 WST	1 WST = 0.817 FJD
19 gen 2026	1 FJD = 1.2229 WST	1 WST = 0.8177 FJD
20 gen 2026	1 FJD = 1.229 WST	1 WST = 0.8137 FJD
21 gen 2026	1 FJD = 1.2274 WST	1 WST = 0.8148 FJD
22 gen 2026	1 FJD = 1.2229 WST	1 WST = 0.8177 FJD
23 gen 2026	1 FJD = 1.2279 WST	1 WST = 0.8144 FJD
24 gen 2026	1 FJD = 1.2246 WST	1 WST = 0.8166 FJD
25 gen 2026	1 FJD = 1.2245 WST	1 WST = 0.8166 FJD
26 gen 2026	1 FJD = 1.2452 WST	1 WST = 0.8031 FJD
27 gen 2026	1 FJD = 1.2361 WST	1 WST = 0.809 FJD
28 gen 2026	1 FJD = 1.2403 WST	1 WST = 0.8063 FJD
29 gen 2026	1 FJD = 1.2388 WST	1 WST = 0.8072 FJD
30 gen 2026	1 FJD = 1.2361 WST	1 WST = 0.809 FJD
31 gen 2026	1 FJD = 1.2296 WST	1 WST = 0.8133 FJD

Feb 2026

Data	FJD-WST	WST-FJD
01 feb 2026	1 FJD = 1.2296 WST	1 WST = 0.8133 FJD
02 feb 2026	1 FJD = 1.2163 WST	1 WST = 0.8222 FJD
03 feb 2026	1 FJD = 1.2385 WST	1 WST = 0.8074 FJD
04 feb 2026	1 FJD = 1.2398 WST	1 WST = 0.8066 FJD
05 feb 2026	1 FJD = 1.2347 WST	1 WST = 0.8099 FJD
06 feb 2026	1 FJD = 1.2339 WST	1 WST = 0.8104 FJD
07 feb 2026	1 FJD = 1.2359 WST	1 WST = 0.8091 FJD
08 feb 2026	1 FJD = 1.2359 WST	1 WST = 0.8091 FJD
09 feb 2026	1 FJD = 1.2425 WST	1 WST = 0.8049 FJD
10 feb 2026	1 FJD = 1.2377 WST	1 WST = 0.808 FJD
11 feb 2026	1 FJD = 1.2379 WST	1 WST = 0.8078 FJD
12 feb 2026	1 FJD = 1.2416 WST	1 WST = 0.8054 FJD
13 feb 2026	1 FJD = 1.2318 WST	1 WST = 0.8118 FJD
14 feb 2026	1 FJD = 1.2364 WST	1 WST = 0.8088 FJD
15 feb 2026	1 FJD = 1.2365 WST	1 WST = 0.8088 FJD
16 feb 2026	1 FJD = 1.2365 WST	1 WST = 0.8088 FJD
17 feb 2026	1 FJD = 1.222 WST	1 WST = 0.8183 FJD
18 feb 2026	1 FJD = 1.2323 WST	1 WST = 0.8115 FJD
19 feb 2026	1 FJD = 1.2274 WST	1 WST = 0.8147 FJD
20 feb 2026	1 FJD = 1.2155 WST	1 WST = 0.8227 FJD
21 feb 2026	1 FJD = 1.2215 WST	1 WST = 0.8187 FJD
22 feb 2026	1 FJD = 1.2215 WST	1 WST = 0.8187 FJD
23 feb 2026	1 FJD = 1.2215 WST	1 WST = 0.8187 FJD
24 feb 2026	1 FJD = 1.2205 WST	1 WST = 0.8193 FJD
25 feb 2026	1 FJD = 1.2351 WST	1 WST = 0.8097 FJD
26 feb 2026	1 FJD = 1.2378 WST	1 WST = 0.8079 FJD
27 feb 2026	1 FJD = 1.2325 WST	1 WST = 0.8113 FJD
28 feb 2026	1 FJD = 1.2387 WST	1 WST = 0.8073 FJD

Mar 2026

Data	FJD-WST	WST-FJD
01 mar 2026	1 FJD = 1.2387 WST	1 WST = 0.8073 FJD
02 mar 2026	1 FJD = 1.2213 WST	1 WST = 0.8188 FJD
03 mar 2026	1 FJD = 1.2273 WST	1 WST = 0.8148 FJD
04 mar 2026	1 FJD = 1.2287 WST	1 WST = 0.8139 FJD
05 mar 2026	1 FJD = 1.2337 WST	1 WST = 0.8105 FJD
06 mar 2026	1 FJD = 1.2333 WST	1 WST = 0.8108 FJD
07 mar 2026	1 FJD = 1.2398 WST	1 WST = 0.8066 FJD
08 mar 2026	1 FJD = 1.2398 WST	1 WST = 0.8066 FJD
09 mar 2026	1 FJD = 1.2378 WST	1 WST = 0.8079 FJD
10 mar 2026	1 FJD = 1.2425 WST	1 WST = 0.8048 FJD
11 mar 2026	1 FJD = 1.2419 WST	1 WST = 0.8052 FJD
12 mar 2026	1 FJD = 1.232 WST	1 WST = 0.8117 FJD
13 mar 2026	1 FJD = 1.2578 WST	1 WST = 0.7951 FJD
14 mar 2026	1 FJD = 1.2272 WST	1 WST = 0.8148 FJD
15 mar 2026	1 FJD = 1.2273 WST	1 WST = 0.8148 FJD
16 mar 2026	1 FJD = 1.2349 WST	1 WST = 0.8098 FJD
17 mar 2026	1 FJD = 1.246 WST	1 WST = 0.8026 FJD
18 mar 2026	1 FJD = 1.2356 WST	1 WST = 0.8093 FJD
19 mar 2026	1 FJD = 1.2314 WST	1 WST = 0.8121 FJD
20 mar 2026	1 FJD = 1.2416 WST	1 WST = 0.8054 FJD
21 mar 2026	1 FJD = 1.2317 WST	1 WST = 0.8119 FJD
22 mar 2026	1 FJD = 1.2318 WST	1 WST = 0.8118 FJD
23 mar 2026	1 FJD = 1.2286 WST	1 WST = 0.814 FJD
24 mar 2026	1 FJD = 1.2367 WST	1 WST = 0.8086 FJD
25 mar 2026	1 FJD = 1.2223 WST	1 WST = 0.8181 FJD
26 mar 2026	1 FJD = 1.223 WST	1 WST = 0.8177 FJD
27 mar 2026	1 FJD = 1.2204 WST	1 WST = 0.8194 FJD
28 mar 2026	1 FJD = 1.2279 WST	1 WST = 0.8144 FJD
29 mar 2026	1 FJD = 1.2295 WST	1 WST = 0.8133 FJD
30 mar 2026	1 FJD = 1.2373 WST	1 WST = 0.8082 FJD
31 mar 2026	1 FJD = 1.2361 WST	1 WST = 0.809 FJD

Apr 2026

Data	FJD-WST	WST-FJD
01 apr 2026	1 FJD = 1.2305 WST	1 WST = 0.8127 FJD
02 apr 2026	1 FJD = 1.2294 WST	1 WST = 0.8134 FJD
03 apr 2026	1 FJD = 1.2307 WST	1 WST = 0.8125 FJD
04 apr 2026	1 FJD = 1.2274 WST	1 WST = 0.8148 FJD
05 apr 2026	1 FJD = 1.2274 WST	1 WST = 0.8147 FJD
06 apr 2026	1 FJD = 1.2274 WST	1 WST = 0.8147 FJD
07 apr 2026	1 FJD = 1.2362 WST	1 WST = 0.8089 FJD
08 apr 2026	1 FJD = 1.2513 WST	1 WST = 0.7992 FJD
09 apr 2026	1 FJD = 1.2503 WST	1 WST = 0.7998 FJD
10 apr 2026	1 FJD = 1.2423 WST	1 WST = 0.805 FJD
11 apr 2026	1 FJD = 1.2365 WST	1 WST = 0.8087 FJD
12 apr 2026	1 FJD = 1.2365 WST	1 WST = 0.8087 FJD
13 apr 2026	1 FJD = 1.2354 WST	1 WST = 0.8095 FJD
14 apr 2026	1 FJD = 1.2541 WST	1 WST = 0.7974 FJD
15 apr 2026	1 FJD = 1.2422 WST	1 WST = 0.805 FJD
16 apr 2026	1 FJD = 1.2259 WST	1 WST = 0.8157 FJD
17 apr 2026	1 FJD = 1.2247 WST	1 WST = 0.8166 FJD
18 apr 2026	1 FJD = 1.224 WST	1 WST = 0.817 FJD
19 apr 2026	1 FJD = 1.224 WST	1 WST = 0.817 FJD
20 apr 2026	1 FJD = 1.2202 WST	1 WST = 0.8196 FJD
21 apr 2026	1 FJD = 1.2368 WST	1 WST = 0.8085 FJD
22 apr 2026	1 FJD = 1.2356 WST	1 WST = 0.8093 FJD
23 apr 2026	1 FJD = 1.2288 WST	1 WST = 0.8138 FJD
24 apr 2026	1 FJD = 1.2302 WST	1 WST = 0.8128 FJD
25 apr 2026	1 FJD = 1.2376 WST	1 WST = 0.808 FJD
26 apr 2026	1 FJD = 1.2376 WST	1 WST = 0.808 FJD
27 apr 2026	1 FJD = 1.2409 WST	1 WST = 0.8059 FJD
28 apr 2026	1 FJD = 1.2395 WST	1 WST = 0.8068 FJD
29 apr 2026	1 FJD = 1.2338 WST	1 WST = 0.8105 FJD
30 apr 2026	1 FJD = 1.2332 WST	1 WST = 0.8109 FJD

May 2026

Data	FJD-WST	WST-FJD
01 mag 2026	1 FJD = 1.2481 WST	1 WST = 0.8012 FJD
02 mag 2026	1 FJD = 1.2386 WST	1 WST = 0.8073 FJD
03 mag 2026	1 FJD = 1.2386 WST	1 WST = 0.8073 FJD
04 mag 2026	1 FJD = 1.2359 WST	1 WST = 0.8091 FJD
05 mag 2026	1 FJD = 1.2357 WST	1 WST = 0.8092 FJD
06 mag 2026	1 FJD = 1.2488 WST	1 WST = 0.8008 FJD
07 mag 2026	1 FJD = 1.2432 WST	1 WST = 0.8044 FJD
08 mag 2026	1 FJD = 1.2376 WST	1 WST = 0.808 FJD
09 mag 2026	1 FJD = 1.24 WST	1 WST = 0.8064 FJD
10 mag 2026	1 FJD = 1.2401 WST	1 WST = 0.8064 FJD
11 mag 2026	1 FJD = 1.2393 WST	1 WST = 0.8069 FJD
12 mag 2026	1 FJD = 1.2389 WST	1 WST = 0.8072 FJD
13 mag 2026	1 FJD = 1.2362 WST	1 WST = 0.8089 FJD
14 mag 2026	1 FJD = 1.2383 WST	1 WST = 0.8076 FJD
15 mag 2026	1 FJD = 1.2361 WST	1 WST = 0.809 FJD

Informazioni sui tassi di cambio tra FJD-WST e WST-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie