currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-XAF e XAF-FJD - 2025

Tassi di cambio tra FJD-XAF e XAF-FJD - 2025

Tassi di cambio tra FJD-XAF e XAF-FJD

Consulta qui di seguito i tassi di cambio per FJD-XAF e XAF-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 269,4171 XAF
1 XAF = 0,0037 FJD
1A 2A 3A

Jan 2025

DataFJD-XAFXAF-FJD
01 gen 2025 1 FJD = 270.2206 XAF 1 XAF = 0.0037 FJD
02 gen 2025 1 FJD = 272.9462 XAF 1 XAF = 0.0037 FJD
03 gen 2025 1 FJD = 273.9006 XAF 1 XAF = 0.0037 FJD
04 gen 2025 1 FJD = 273.3879 XAF 1 XAF = 0.0037 FJD
05 gen 2025 1 FJD = 273.3879 XAF 1 XAF = 0.0037 FJD
06 gen 2025 1 FJD = 272.5304 XAF 1 XAF = 0.0037 FJD
07 gen 2025 1 FJD = 272.4175 XAF 1 XAF = 0.0037 FJD
08 gen 2025 1 FJD = 273.7138 XAF 1 XAF = 0.0037 FJD
09 gen 2025 1 FJD = 273.236 XAF 1 XAF = 0.0037 FJD
10 gen 2025 1 FJD = 273.0189 XAF 1 XAF = 0.0037 FJD
11 gen 2025 1 FJD = 273.4645 XAF 1 XAF = 0.0037 FJD
12 gen 2025 1 FJD = 273.4645 XAF 1 XAF = 0.0037 FJD
13 gen 2025 1 FJD = 275.1336 XAF 1 XAF = 0.0036 FJD
14 gen 2025 1 FJD = 274.5534 XAF 1 XAF = 0.0036 FJD
15 gen 2025 1 FJD = 273.5076 XAF 1 XAF = 0.0037 FJD
16 gen 2025 1 FJD = 274.0156 XAF 1 XAF = 0.0036 FJD
17 gen 2025 1 FJD = 273.1395 XAF 1 XAF = 0.0037 FJD
18 gen 2025 1 FJD = 273.0516 XAF 1 XAF = 0.0037 FJD
19 gen 2025 1 FJD = 273.0516 XAF 1 XAF = 0.0037 FJD
20 gen 2025 1 FJD = 273.8864 XAF 1 XAF = 0.0037 FJD
21 gen 2025 1 FJD = 272.7462 XAF 1 XAF = 0.0037 FJD
22 gen 2025 1 FJD = 272.668 XAF 1 XAF = 0.0037 FJD
23 gen 2025 1 FJD = 272.4707 XAF 1 XAF = 0.0037 FJD
24 gen 2025 1 FJD = 271.5015 XAF 1 XAF = 0.0037 FJD
25 gen 2025 1 FJD = 270.9161 XAF 1 XAF = 0.0037 FJD
26 gen 2025 1 FJD = 270.9161 XAF 1 XAF = 0.0037 FJD
27 gen 2025 1 FJD = 270.6069 XAF 1 XAF = 0.0037 FJD
28 gen 2025 1 FJD = 271.7701 XAF 1 XAF = 0.0037 FJD
29 gen 2025 1 FJD = 272.4124 XAF 1 XAF = 0.0037 FJD
30 gen 2025 1 FJD = 272.0266 XAF 1 XAF = 0.0037 FJD
31 gen 2025 1 FJD = 272.3016 XAF 1 XAF = 0.0037 FJD

Feb 2025

DataFJD-XAFXAF-FJD
01 feb 2025 1 FJD = 272.0499 XAF 1 XAF = 0.0037 FJD
02 feb 2025 1 FJD = 272.5027 XAF 1 XAF = 0.0037 FJD
03 feb 2025 1 FJD = 273.7775 XAF 1 XAF = 0.0037 FJD
04 feb 2025 1 FJD = 273.1591 XAF 1 XAF = 0.0037 FJD
05 feb 2025 1 FJD = 272.7991 XAF 1 XAF = 0.0037 FJD
06 feb 2025 1 FJD = 273.5986 XAF 1 XAF = 0.0037 FJD
07 feb 2025 1 FJD = 273.5668 XAF 1 XAF = 0.0037 FJD
08 feb 2025 1 FJD = 274.3539 XAF 1 XAF = 0.0036 FJD
09 feb 2025 1 FJD = 274.3539 XAF 1 XAF = 0.0036 FJD
10 feb 2025 1 FJD = 274.8589 XAF 1 XAF = 0.0036 FJD
11 feb 2025 1 FJD = 274.5877 XAF 1 XAF = 0.0036 FJD
12 feb 2025 1 FJD = 273.2254 XAF 1 XAF = 0.0037 FJD
13 feb 2025 1 FJD = 272.2156 XAF 1 XAF = 0.0037 FJD
14 feb 2025 1 FJD = 272.5038 XAF 1 XAF = 0.0037 FJD
15 feb 2025 1 FJD = 271.9754 XAF 1 XAF = 0.0037 FJD
16 feb 2025 1 FJD = 271.9754 XAF 1 XAF = 0.0037 FJD
17 feb 2025 1 FJD = 272.6022 XAF 1 XAF = 0.0037 FJD
18 feb 2025 1 FJD = 272.7201 XAF 1 XAF = 0.0037 FJD
19 feb 2025 1 FJD = 273.6013 XAF 1 XAF = 0.0037 FJD
20 feb 2025 1 FJD = 274.7201 XAF 1 XAF = 0.0036 FJD
21 feb 2025 1 FJD = 273.6084 XAF 1 XAF = 0.0037 FJD
22 feb 2025 1 FJD = 273.1421 XAF 1 XAF = 0.0037 FJD
23 feb 2025 1 FJD = 273.1421 XAF 1 XAF = 0.0037 FJD
24 feb 2025 1 FJD = 273.0633 XAF 1 XAF = 0.0037 FJD
25 feb 2025 1 FJD = 272.056 XAF 1 XAF = 0.0037 FJD
26 feb 2025 1 FJD = 271.3814 XAF 1 XAF = 0.0037 FJD
27 feb 2025 1 FJD = 271.8398 XAF 1 XAF = 0.0037 FJD
28 feb 2025 1 FJD = 271.2819 XAF 1 XAF = 0.0037 FJD

Mar 2025

DataFJD-XAFXAF-FJD
01 mar 2025 1 FJD = 268.9876 XAF 1 XAF = 0.0037 FJD
02 mar 2025 1 FJD = 272.0423 XAF 1 XAF = 0.0037 FJD
03 mar 2025 1 FJD = 269.2322 XAF 1 XAF = 0.0037 FJD
04 mar 2025 1 FJD = 268.9209 XAF 1 XAF = 0.0037 FJD
05 mar 2025 1 FJD = 265.3852 XAF 1 XAF = 0.0038 FJD
06 mar 2025 1 FJD = 265.0724 XAF 1 XAF = 0.0038 FJD
07 mar 2025 1 FJD = 263.3667 XAF 1 XAF = 0.0038 FJD
08 mar 2025 1 FJD = 263.0521 XAF 1 XAF = 0.0038 FJD
09 mar 2025 1 FJD = 263.5496 XAF 1 XAF = 0.0038 FJD
10 mar 2025 1 FJD = 264.1953 XAF 1 XAF = 0.0038 FJD
11 mar 2025 1 FJD = 263.118 XAF 1 XAF = 0.0038 FJD
12 mar 2025 1 FJD = 262.4679 XAF 1 XAF = 0.0038 FJD
13 mar 2025 1 FJD = 262.7359 XAF 1 XAF = 0.0038 FJD
14 mar 2025 1 FJD = 263.416 XAF 1 XAF = 0.0038 FJD
15 mar 2025 1 FJD = 262.1323 XAF 1 XAF = 0.0038 FJD
16 mar 2025 1 FJD = 262.9183 XAF 1 XAF = 0.0038 FJD
17 mar 2025 1 FJD = 263.3716 XAF 1 XAF = 0.0038 FJD
18 mar 2025 1 FJD = 263.2774 XAF 1 XAF = 0.0038 FJD
19 mar 2025 1 FJD = 262.5464 XAF 1 XAF = 0.0038 FJD
20 mar 2025 1 FJD = 263.7739 XAF 1 XAF = 0.0038 FJD
21 mar 2025 1 FJD = 263.4691 XAF 1 XAF = 0.0038 FJD
22 mar 2025 1 FJD = 262.254 XAF 1 XAF = 0.0038 FJD
23 mar 2025 1 FJD = 263.2016 XAF 1 XAF = 0.0038 FJD
24 mar 2025 1 FJD = 263.859 XAF 1 XAF = 0.0038 FJD
25 mar 2025 1 FJD = 264.9224 XAF 1 XAF = 0.0038 FJD
26 mar 2025 1 FJD = 265.0861 XAF 1 XAF = 0.0038 FJD
27 mar 2025 1 FJD = 264.853 XAF 1 XAF = 0.0038 FJD
28 mar 2025 1 FJD = 264.8746 XAF 1 XAF = 0.0038 FJD
29 mar 2025 1 FJD = 260.6468 XAF 1 XAF = 0.0038 FJD
30 mar 2025 1 FJD = 260.0652 XAF 1 XAF = 0.0038 FJD
31 mar 2025 1 FJD = 260.5213 XAF 1 XAF = 0.0038 FJD

Apr 2025

DataFJD-XAFXAF-FJD
01 apr 2025 1 FJD = 259.5602 XAF 1 XAF = 0.0039 FJD
02 apr 2025 1 FJD = 260.6535 XAF 1 XAF = 0.0038 FJD
03 apr 2025 1 FJD = 259.2677 XAF 1 XAF = 0.0039 FJD
04 apr 2025 1 FJD = 256.2989 XAF 1 XAF = 0.0039 FJD

Informazioni sui tassi di cambio tra FJD-XAF e XAF-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats