currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-XAF e XAF-FJD - 2026

Tassi di cambio tra FJD-XAF e XAF-FJD - 2026

Tassi di cambio tra FJD-XAF e XAF-FJD

Consulta qui di seguito i tassi di cambio per FJD-XAF e XAF-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 252,2211 XAF
1 XAF = 0,004 FJD
1A 2A 3A

Jan 2026

DataFJD-XAFXAF-FJD
01 gen 2026 1 FJD = 245.8095 XAF 1 XAF = 0.0041 FJD
02 gen 2026 1 FJD = 245.3555 XAF 1 XAF = 0.0041 FJD
03 gen 2026 1 FJD = 245.2473 XAF 1 XAF = 0.0041 FJD
04 gen 2026 1 FJD = 245.2473 XAF 1 XAF = 0.0041 FJD
05 gen 2026 1 FJD = 246.4908 XAF 1 XAF = 0.0041 FJD
06 gen 2026 1 FJD = 246.549 XAF 1 XAF = 0.0041 FJD
07 gen 2026 1 FJD = 247.321 XAF 1 XAF = 0.004 FJD
08 gen 2026 1 FJD = 247.5325 XAF 1 XAF = 0.004 FJD
09 gen 2026 1 FJD = 247.3645 XAF 1 XAF = 0.004 FJD
10 gen 2026 1 FJD = 247.6196 XAF 1 XAF = 0.004 FJD
11 gen 2026 1 FJD = 247.5165 XAF 1 XAF = 0.004 FJD
12 gen 2026 1 FJD = 246.0863 XAF 1 XAF = 0.0041 FJD
13 gen 2026 1 FJD = 247.1474 XAF 1 XAF = 0.004 FJD
14 gen 2026 1 FJD = 246.8929 XAF 1 XAF = 0.0041 FJD
15 gen 2026 1 FJD = 247.3618 XAF 1 XAF = 0.004 FJD
16 gen 2026 1 FJD = 247.6323 XAF 1 XAF = 0.004 FJD
17 gen 2026 1 FJD = 247.954 XAF 1 XAF = 0.004 FJD
18 gen 2026 1 FJD = 247.954 XAF 1 XAF = 0.004 FJD
19 gen 2026 1 FJD = 247.1646 XAF 1 XAF = 0.004 FJD
20 gen 2026 1 FJD = 245.8192 XAF 1 XAF = 0.0041 FJD
21 gen 2026 1 FJD = 246.8819 XAF 1 XAF = 0.0041 FJD
22 gen 2026 1 FJD = 247.6971 XAF 1 XAF = 0.004 FJD
23 gen 2026 1 FJD = 248.3133 XAF 1 XAF = 0.004 FJD
24 gen 2026 1 FJD = 246.4362 XAF 1 XAF = 0.0041 FJD
25 gen 2026 1 FJD = 246.4362 XAF 1 XAF = 0.0041 FJD
26 gen 2026 1 FJD = 250.0411 XAF 1 XAF = 0.004 FJD
27 gen 2026 1 FJD = 249.4313 XAF 1 XAF = 0.004 FJD
28 gen 2026 1 FJD = 249.3014 XAF 1 XAF = 0.004 FJD
29 gen 2026 1 FJD = 250.0593 XAF 1 XAF = 0.004 FJD
30 gen 2026 1 FJD = 250.0239 XAF 1 XAF = 0.004 FJD
31 gen 2026 1 FJD = 250.9305 XAF 1 XAF = 0.004 FJD

Feb 2026

DataFJD-XAFXAF-FJD
01 feb 2026 1 FJD = 250.9877 XAF 1 XAF = 0.004 FJD
02 feb 2026 1 FJD = 248.3366 XAF 1 XAF = 0.004 FJD
03 feb 2026 1 FJD = 252.6949 XAF 1 XAF = 0.004 FJD
04 feb 2026 1 FJD = 252.4671 XAF 1 XAF = 0.004 FJD
05 feb 2026 1 FJD = 251.9754 XAF 1 XAF = 0.004 FJD
06 feb 2026 1 FJD = 251.8137 XAF 1 XAF = 0.004 FJD
07 feb 2026 1 FJD = 251.0717 XAF 1 XAF = 0.004 FJD
08 feb 2026 1 FJD = 251.0717 XAF 1 XAF = 0.004 FJD
09 feb 2026 1 FJD = 251.2958 XAF 1 XAF = 0.004 FJD
10 feb 2026 1 FJD = 251.2506 XAF 1 XAF = 0.004 FJD
11 feb 2026 1 FJD = 251.9393 XAF 1 XAF = 0.004 FJD
12 feb 2026 1 FJD = 252.8005 XAF 1 XAF = 0.004 FJD
13 feb 2026 1 FJD = 252.1717 XAF 1 XAF = 0.004 FJD
14 feb 2026 1 FJD = 251.8965 XAF 1 XAF = 0.004 FJD
15 feb 2026 1 FJD = 251.8965 XAF 1 XAF = 0.004 FJD
16 feb 2026 1 FJD = 252.1738 XAF 1 XAF = 0.004 FJD
17 feb 2026 1 FJD = 250.4833 XAF 1 XAF = 0.004 FJD
18 feb 2026 1 FJD = 252.4809 XAF 1 XAF = 0.004 FJD
19 feb 2026 1 FJD = 253.1353 XAF 1 XAF = 0.004 FJD
20 feb 2026 1 FJD = 250.8792 XAF 1 XAF = 0.004 FJD
21 feb 2026 1 FJD = 250.2878 XAF 1 XAF = 0.004 FJD
22 feb 2026 1 FJD = 250.2878 XAF 1 XAF = 0.004 FJD
23 feb 2026 1 FJD = 250.5375 XAF 1 XAF = 0.004 FJD
24 feb 2026 1 FJD = 250.6683 XAF 1 XAF = 0.004 FJD
25 feb 2026 1 FJD = 253.257 XAF 1 XAF = 0.0039 FJD
26 feb 2026 1 FJD = 253.3454 XAF 1 XAF = 0.0039 FJD
27 feb 2026 1 FJD = 253.242 XAF 1 XAF = 0.0039 FJD
28 feb 2026 1 FJD = 253.1201 XAF 1 XAF = 0.004 FJD

Mar 2026

DataFJD-XAFXAF-FJD
01 mar 2026 1 FJD = 253.1201 XAF 1 XAF = 0.004 FJD
02 mar 2026 1 FJD = 251.6812 XAF 1 XAF = 0.004 FJD
03 mar 2026 1 FJD = 255.4893 XAF 1 XAF = 0.0039 FJD
04 mar 2026 1 FJD = 255.103 XAF 1 XAF = 0.0039 FJD
05 mar 2026 1 FJD = 255.7613 XAF 1 XAF = 0.0039 FJD
06 mar 2026 1 FJD = 256.6614 XAF 1 XAF = 0.0039 FJD
07 mar 2026 1 FJD = 255.2758 XAF 1 XAF = 0.0039 FJD
08 mar 2026 1 FJD = 255.2758 XAF 1 XAF = 0.0039 FJD
09 mar 2026 1 FJD = 256.2818 XAF 1 XAF = 0.0039 FJD
10 mar 2026 1 FJD = 256.301 XAF 1 XAF = 0.0039 FJD
11 mar 2026 1 FJD = 257.2462 XAF 1 XAF = 0.0039 FJD
12 mar 2026 1 FJD = 257.9052 XAF 1 XAF = 0.0039 FJD
13 mar 2026 1 FJD = 258.1058 XAF 1 XAF = 0.0039 FJD
14 mar 2026 1 FJD = 256.6129 XAF 1 XAF = 0.0039 FJD
15 mar 2026 1 FJD = 256.6129 XAF 1 XAF = 0.0039 FJD
16 mar 2026 1 FJD = 257.9332 XAF 1 XAF = 0.0039 FJD
17 mar 2026 1 FJD = 257.6513 XAF 1 XAF = 0.0039 FJD
18 mar 2026 1 FJD = 257.1362 XAF 1 XAF = 0.0039 FJD
19 mar 2026 1 FJD = 257.6436 XAF 1 XAF = 0.0039 FJD
20 mar 2026 1 FJD = 256.4174 XAF 1 XAF = 0.0039 FJD
21 mar 2026 1 FJD = 255.5464 XAF 1 XAF = 0.0039 FJD
22 mar 2026 1 FJD = 255.5464 XAF 1 XAF = 0.0039 FJD
23 mar 2026 1 FJD = 255.2488 XAF 1 XAF = 0.0039 FJD
24 mar 2026 1 FJD = 254.6999 XAF 1 XAF = 0.0039 FJD
25 mar 2026 1 FJD = 252.4542 XAF 1 XAF = 0.004 FJD
26 mar 2026 1 FJD = 253.0011 XAF 1 XAF = 0.004 FJD
27 mar 2026 1 FJD = 252.5337 XAF 1 XAF = 0.004 FJD
28 mar 2026 1 FJD = 252.1998 XAF 1 XAF = 0.004 FJD
29 mar 2026 1 FJD = 251.6827 XAF 1 XAF = 0.004 FJD
30 mar 2026 1 FJD = 254.499 XAF 1 XAF = 0.0039 FJD
31 mar 2026 1 FJD = 255.3983 XAF 1 XAF = 0.0039 FJD

Apr 2026

DataFJD-XAFXAF-FJD
01 apr 2026 1 FJD = 250.4607 XAF 1 XAF = 0.004 FJD
02 apr 2026 1 FJD = 252.8511 XAF 1 XAF = 0.004 FJD
03 apr 2026 1 FJD = 252.2438 XAF 1 XAF = 0.004 FJD
04 apr 2026 1 FJD = 252.2431 XAF 1 XAF = 0.004 FJD
05 apr 2026 1 FJD = 252.2431 XAF 1 XAF = 0.004 FJD
06 apr 2026 1 FJD = 252.2441 XAF 1 XAF = 0.004 FJD
07 apr 2026 1 FJD = 253.7503 XAF 1 XAF = 0.0039 FJD
08 apr 2026 1 FJD = 253.2167 XAF 1 XAF = 0.0039 FJD
09 apr 2026 1 FJD = 253.588 XAF 1 XAF = 0.0039 FJD
10 apr 2026 1 FJD = 253.3279 XAF 1 XAF = 0.0039 FJD
11 apr 2026 1 FJD = 252.8547 XAF 1 XAF = 0.004 FJD
12 apr 2026 1 FJD = 252.8547 XAF 1 XAF = 0.004 FJD
13 apr 2026 1 FJD = 253.3181 XAF 1 XAF = 0.0039 FJD
14 apr 2026 1 FJD = 252.6418 XAF 1 XAF = 0.004 FJD
15 apr 2026 1 FJD = 253.3537 XAF 1 XAF = 0.0039 FJD
16 apr 2026 1 FJD = 251.2182 XAF 1 XAF = 0.004 FJD
17 apr 2026 1 FJD = 250.6558 XAF 1 XAF = 0.004 FJD
18 apr 2026 1 FJD = 251.1377 XAF 1 XAF = 0.004 FJD
19 apr 2026 1 FJD = 251.1377 XAF 1 XAF = 0.004 FJD
20 apr 2026 1 FJD = 250.3825 XAF 1 XAF = 0.004 FJD
21 apr 2026 1 FJD = 253.9767 XAF 1 XAF = 0.0039 FJD
22 apr 2026 1 FJD = 254.4818 XAF 1 XAF = 0.0039 FJD
23 apr 2026 1 FJD = 252.5417 XAF 1 XAF = 0.004 FJD
24 apr 2026 1 FJD = 254.1739 XAF 1 XAF = 0.0039 FJD
25 apr 2026 1 FJD = 253.8139 XAF 1 XAF = 0.0039 FJD
26 apr 2026 1 FJD = 253.8139 XAF 1 XAF = 0.0039 FJD
27 apr 2026 1 FJD = 254.0772 XAF 1 XAF = 0.0039 FJD
28 apr 2026 1 FJD = 254.8376 XAF 1 XAF = 0.0039 FJD
29 apr 2026 1 FJD = 254.5719 XAF 1 XAF = 0.0039 FJD
30 apr 2026 1 FJD = 254.6454 XAF 1 XAF = 0.0039 FJD

May 2026

DataFJD-XAFXAF-FJD
01 mag 2026 1 FJD = 255.482 XAF 1 XAF = 0.0039 FJD
02 mag 2026 1 FJD = 255.4812 XAF 1 XAF = 0.0039 FJD
03 mag 2026 1 FJD = 255.4812 XAF 1 XAF = 0.0039 FJD
04 mag 2026 1 FJD = 255.1741 XAF 1 XAF = 0.0039 FJD
05 mag 2026 1 FJD = 255.4141 XAF 1 XAF = 0.0039 FJD
06 mag 2026 1 FJD = 255.2921 XAF 1 XAF = 0.0039 FJD
07 mag 2026 1 FJD = 255.6639 XAF 1 XAF = 0.0039 FJD
08 mag 2026 1 FJD = 255.1945 XAF 1 XAF = 0.0039 FJD
09 mag 2026 1 FJD = 254.7401 XAF 1 XAF = 0.0039 FJD
10 mag 2026 1 FJD = 254.7401 XAF 1 XAF = 0.0039 FJD
11 mag 2026 1 FJD = 255.0644 XAF 1 XAF = 0.0039 FJD
12 mag 2026 1 FJD = 255.4692 XAF 1 XAF = 0.0039 FJD
13 mag 2026 1 FJD = 256.1492 XAF 1 XAF = 0.0039 FJD
14 mag 2026 1 FJD = 256.1689 XAF 1 XAF = 0.0039 FJD
15 mag 2026 1 FJD = 255.7253 XAF 1 XAF = 0.0039 FJD

Informazioni sui tassi di cambio tra FJD-XAF e XAF-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats