> Tassi di cambio tra FJD-XCD e XCD-FJD - 2025

Tassi di cambio tra FJD-XCD e XCD-FJD - 2025

Tassi di cambio tra FJD-XCD e XCD-FJD

Consulta qui di seguito i tassi di cambio per FJD-XCD e XCD-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 1,1788 XCD

1 XCD = 0,8483 FJD

1A 2A 3A

FJD rispetto a XCDXCD rispetto a FJD

Jan 2025

Data	FJD-XCD	XCD-FJD
01 gen 2025	1 FJD = 1.1639 XCD	1 XCD = 0.8592 FJD
02 gen 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
03 gen 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
04 gen 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
05 gen 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
06 gen 2025	1 FJD = 1.1691 XCD	1 XCD = 0.8554 FJD
07 gen 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
08 gen 2025	1 FJD = 1.1601 XCD	1 XCD = 0.862 FJD
09 gen 2025	1 FJD = 1.1597 XCD	1 XCD = 0.8623 FJD
10 gen 2025	1 FJD = 1.1588 XCD	1 XCD = 0.863 FJD
11 gen 2025	1 FJD = 1.1556 XCD	1 XCD = 0.8654 FJD
12 gen 2025	1 FJD = 1.1556 XCD	1 XCD = 0.8654 FJD
13 gen 2025	1 FJD = 1.1553 XCD	1 XCD = 0.8656 FJD
14 gen 2025	1 FJD = 1.1585 XCD	1 XCD = 0.8631 FJD
15 gen 2025	1 FJD = 1.161 XCD	1 XCD = 0.8614 FJD
16 gen 2025	1 FJD = 1.161 XCD	1 XCD = 0.8614 FJD
17 gen 2025	1 FJD = 1.1593 XCD	1 XCD = 0.8626 FJD
18 gen 2025	1 FJD = 1.1593 XCD	1 XCD = 0.8626 FJD
19 gen 2025	1 FJD = 1.1593 XCD	1 XCD = 0.8626 FJD
20 gen 2025	1 FJD = 1.1613 XCD	1 XCD = 0.8611 FJD
21 gen 2025	1 FJD = 1.1634 XCD	1 XCD = 0.8595 FJD
22 gen 2025	1 FJD = 1.1694 XCD	1 XCD = 0.8552 FJD
23 gen 2025	1 FJD = 1.1672 XCD	1 XCD = 0.8567 FJD
24 gen 2025	1 FJD = 1.1726 XCD	1 XCD = 0.8528 FJD
25 gen 2025	1 FJD = 1.1726 XCD	1 XCD = 0.8528 FJD
26 gen 2025	1 FJD = 1.1726 XCD	1 XCD = 0.8528 FJD
27 gen 2025	1 FJD = 1.1721 XCD	1 XCD = 0.8532 FJD
28 gen 2025	1 FJD = 1.1661 XCD	1 XCD = 0.8575 FJD
29 gen 2025	1 FJD = 1.1667 XCD	1 XCD = 0.8572 FJD
30 gen 2025	1 FJD = 1.1653 XCD	1 XCD = 0.8581 FJD
31 gen 2025	1 FJD = 1.1645 XCD	1 XCD = 0.8587 FJD

Feb 2025

Data	FJD-XCD	XCD-FJD
01 feb 2025	1 FJD = 1.1634 XCD	1 XCD = 0.8595 FJD
02 feb 2025	1 FJD = 1.1634 XCD	1 XCD = 0.8595 FJD
03 feb 2025	1 FJD = 1.1569 XCD	1 XCD = 0.8644 FJD
04 feb 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
05 feb 2025	1 FJD = 1.1702 XCD	1 XCD = 0.8546 FJD
06 feb 2025	1 FJD = 1.1677 XCD	1 XCD = 0.8564 FJD
07 feb 2025	1 FJD = 1.1694 XCD	1 XCD = 0.8552 FJD
08 feb 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
09 feb 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
10 feb 2025	1 FJD = 1.1677 XCD	1 XCD = 0.8564 FJD
11 feb 2025	1 FJD = 1.168 XCD	1 XCD = 0.8562 FJD
12 feb 2025	1 FJD = 1.1677 XCD	1 XCD = 0.8564 FJD
13 feb 2025	1 FJD = 1.1664 XCD	1 XCD = 0.8574 FJD
14 feb 2025	1 FJD = 1.1748 XCD	1 XCD = 0.8512 FJD
15 feb 2025	1 FJD = 1.1764 XCD	1 XCD = 0.8501 FJD
16 feb 2025	1 FJD = 1.1764 XCD	1 XCD = 0.8501 FJD
17 feb 2025	1 FJD = 1.1772 XCD	1 XCD = 0.8495 FJD
18 feb 2025	1 FJD = 1.1748 XCD	1 XCD = 0.8512 FJD
19 feb 2025	1 FJD = 1.1756 XCD	1 XCD = 0.8506 FJD
20 feb 2025	1 FJD = 1.1798 XCD	1 XCD = 0.8476 FJD
21 feb 2025	1 FJD = 1.1796 XCD	1 XCD = 0.8477 FJD
22 feb 2025	1 FJD = 1.1777 XCD	1 XCD = 0.8491 FJD
23 feb 2025	1 FJD = 1.1777 XCD	1 XCD = 0.8491 FJD
24 feb 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
25 feb 2025	1 FJD = 1.1767 XCD	1 XCD = 0.8499 FJD
26 feb 2025	1 FJD = 1.1753 XCD	1 XCD = 0.8508 FJD
27 feb 2025	1 FJD = 1.1737 XCD	1 XCD = 0.852 FJD
28 feb 2025	1 FJD = 1.1659 XCD	1 XCD = 0.8577 FJD

Mar 2025

Data	FJD-XCD	XCD-FJD
01 mar 2025	1 FJD = 1.1531 XCD	1 XCD = 0.8672 FJD
02 mar 2025	1 FJD = 1.162 XCD	1 XCD = 0.8606 FJD
03 mar 2025	1 FJD = 1.1497 XCD	1 XCD = 0.8698 FJD
04 mar 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
05 mar 2025	1 FJD = 1.1694 XCD	1 XCD = 0.8552 FJD
06 mar 2025	1 FJD = 1.1794 XCD	1 XCD = 0.8479 FJD
07 mar 2025	1 FJD = 1.1767 XCD	1 XCD = 0.8499 FJD
08 mar 2025	1 FJD = 1.1786 XCD	1 XCD = 0.8484 FJD
09 mar 2025	1 FJD = 1.1767 XCD	1 XCD = 0.8499 FJD
10 mar 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
11 mar 2025	1 FJD = 1.1765 XCD	1 XCD = 0.85 FJD
12 mar 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
13 mar 2025	1 FJD = 1.1753 XCD	1 XCD = 0.8508 FJD
14 mar 2025	1 FJD = 1.1806 XCD	1 XCD = 0.847 FJD
15 mar 2025	1 FJD = 1.1796 XCD	1 XCD = 0.8477 FJD
16 mar 2025	1 FJD = 1.1785 XCD	1 XCD = 0.8485 FJD
17 mar 2025	1 FJD = 1.1826 XCD	1 XCD = 0.8456 FJD
18 mar 2025	1 FJD = 1.1868 XCD	1 XCD = 0.8426 FJD
19 mar 2025	1 FJD = 1.1841 XCD	1 XCD = 0.8445 FJD
20 mar 2025	1 FJD = 1.1841 XCD	1 XCD = 0.8445 FJD
21 mar 2025	1 FJD = 1.1795 XCD	1 XCD = 0.8478 FJD
22 mar 2025	1 FJD = 1.1753 XCD	1 XCD = 0.8508 FJD
23 mar 2025	1 FJD = 1.1742 XCD	1 XCD = 0.8516 FJD
24 mar 2025	1 FJD = 1.1747 XCD	1 XCD = 0.8513 FJD
25 mar 2025	1 FJD = 1.1804 XCD	1 XCD = 0.8472 FJD
26 mar 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
27 mar 2025	1 FJD = 1.1777 XCD	1 XCD = 0.8491 FJD
28 mar 2025	1 FJD = 1.1756 XCD	1 XCD = 0.8506 FJD
29 mar 2025	1 FJD = 1.1644 XCD	1 XCD = 0.8588 FJD
30 mar 2025	1 FJD = 1.1613 XCD	1 XCD = 0.8611 FJD
31 mar 2025	1 FJD = 1.1613 XCD	1 XCD = 0.8611 FJD

Apr 2025

Data	FJD-XCD	XCD-FJD
01 apr 2025	1 FJD = 1.1592 XCD	1 XCD = 0.8626 FJD
02 apr 2025	1 FJD = 1.1596 XCD	1 XCD = 0.8624 FJD
03 apr 2025	1 FJD = 1.163 XCD	1 XCD = 0.8598 FJD
04 apr 2025	1 FJD = 1.1675 XCD	1 XCD = 0.8566 FJD
05 apr 2025	1 FJD = 1.1675 XCD	1 XCD = 0.8566 FJD
06 apr 2025	1 FJD = 1.1675 XCD	1 XCD = 0.8566 FJD
07 apr 2025	1 FJD = 1.1583 XCD	1 XCD = 0.8634 FJD
08 apr 2025	1 FJD = 1.1605 XCD	1 XCD = 0.8617 FJD
09 apr 2025	1 FJD = 1.1558 XCD	1 XCD = 0.8652 FJD
10 apr 2025	1 FJD = 1.1737 XCD	1 XCD = 0.852 FJD
11 apr 2025	1 FJD = 1.1837 XCD	1 XCD = 0.8448 FJD
12 apr 2025	1 FJD = 1.1856 XCD	1 XCD = 0.8435 FJD
13 apr 2025	1 FJD = 1.1845 XCD	1 XCD = 0.8442 FJD
14 apr 2025	1 FJD = 1.1694 XCD	1 XCD = 0.8552 FJD
15 apr 2025	1 FJD = 1.1791 XCD	1 XCD = 0.8481 FJD
16 apr 2025	1 FJD = 1.1817 XCD	1 XCD = 0.8463 FJD
17 apr 2025	1 FJD = 1.1807 XCD	1 XCD = 0.8469 FJD
18 apr 2025	1 FJD = 1.1834 XCD	1 XCD = 0.845 FJD
19 apr 2025	1 FJD = 1.1834 XCD	1 XCD = 0.845 FJD
20 apr 2025	1 FJD = 1.1834 XCD	1 XCD = 0.845 FJD
21 apr 2025	1 FJD = 1.1834 XCD	1 XCD = 0.845 FJD
22 apr 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
23 apr 2025	1 FJD = 1.1996 XCD	1 XCD = 0.8336 FJD
24 apr 2025	1 FJD = 1.1972 XCD	1 XCD = 0.8353 FJD
25 apr 2025	1 FJD = 1.1961 XCD	1 XCD = 0.836 FJD
26 apr 2025	1 FJD = 1.1969 XCD	1 XCD = 0.8355 FJD
27 apr 2025	1 FJD = 1.1969 XCD	1 XCD = 0.8355 FJD
28 apr 2025	1 FJD = 1.1961 XCD	1 XCD = 0.836 FJD
29 apr 2025	1 FJD = 1.1972 XCD	1 XCD = 0.8353 FJD
30 apr 2025	1 FJD = 1.1953 XCD	1 XCD = 0.8366 FJD

May 2025

Data	FJD-XCD	XCD-FJD
01 mag 2025	1 FJD = 1.1961 XCD	1 XCD = 0.836 FJD
02 mag 2025	1 FJD = 1.1972 XCD	1 XCD = 0.8353 FJD
03 mag 2025	1 FJD = 1.198 XCD	1 XCD = 0.8347 FJD
04 mag 2025	1 FJD = 1.198 XCD	1 XCD = 0.8347 FJD
05 mag 2025	1 FJD = 1.2023 XCD	1 XCD = 0.8317 FJD
06 mag 2025	1 FJD = 1.198 XCD	1 XCD = 0.8347 FJD
07 mag 2025	1 FJD = 1.1994 XCD	1 XCD = 0.8338 FJD
08 mag 2025	1 FJD = 1.1926 XCD	1 XCD = 0.8385 FJD
09 mag 2025	1 FJD = 1.1902 XCD	1 XCD = 0.8402 FJD
10 mag 2025	1 FJD = 1.191 XCD	1 XCD = 0.8397 FJD
11 mag 2025	1 FJD = 1.191 XCD	1 XCD = 0.8397 FJD
12 mag 2025	1 FJD = 1.191 XCD	1 XCD = 0.8397 FJD
13 mag 2025	1 FJD = 1.1888 XCD	1 XCD = 0.8412 FJD
14 mag 2025	1 FJD = 1.1948 XCD	1 XCD = 0.837 FJD
15 mag 2025	1 FJD = 1.1888 XCD	1 XCD = 0.8412 FJD
16 mag 2025	1 FJD = 1.1907 XCD	1 XCD = 0.8398 FJD
17 mag 2025	1 FJD = 1.1888 XCD	1 XCD = 0.8412 FJD
18 mag 2025	1 FJD = 1.1888 XCD	1 XCD = 0.8412 FJD
19 mag 2025	1 FJD = 1.1934 XCD	1 XCD = 0.8379 FJD
20 mag 2025	1 FJD = 1.1915 XCD	1 XCD = 0.8393 FJD
21 mag 2025	1 FJD = 1.1956 XCD	1 XCD = 0.8364 FJD
22 mag 2025	1 FJD = 1.1929 XCD	1 XCD = 0.8383 FJD
23 mag 2025	1 FJD = 1.1969 XCD	1 XCD = 0.8355 FJD
24 mag 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
25 mag 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
26 mag 2025	1 FJD = 1.2021 XCD	1 XCD = 0.8319 FJD
27 mag 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
28 mag 2025	1 FJD = 1.1953 XCD	1 XCD = 0.8366 FJD
29 mag 2025	1 FJD = 1.1948 XCD	1 XCD = 0.837 FJD
30 mag 2025	1 FJD = 1.1945 XCD	1 XCD = 0.8372 FJD
31 mag 2025	1 FJD = 1.1953 XCD	1 XCD = 0.8366 FJD

Jun 2025

Data	FJD-XCD	XCD-FJD
01 giu 2025	1 FJD = 1.1953 XCD	1 XCD = 0.8366 FJD
02 giu 2025	1 FJD = 1.2013 XCD	1 XCD = 0.8325 FJD
03 giu 2025	1 FJD = 1.1983 XCD	1 XCD = 0.8345 FJD
04 giu 2025	1 FJD = 1.2004 XCD	1 XCD = 0.833 FJD
05 giu 2025	1 FJD = 1.2034 XCD	1 XCD = 0.831 FJD
06 giu 2025	1 FJD = 1.2021 XCD	1 XCD = 0.8319 FJD
07 giu 2025	1 FJD = 1.2007 XCD	1 XCD = 0.8328 FJD
08 giu 2025	1 FJD = 1.2007 XCD	1 XCD = 0.8328 FJD
09 giu 2025	1 FJD = 1.2037 XCD	1 XCD = 0.8308 FJD
10 giu 2025	1 FJD = 1.2042 XCD	1 XCD = 0.8304 FJD
11 giu 2025	1 FJD = 1.2021 XCD	1 XCD = 0.8319 FJD
12 giu 2025	1 FJD = 1.2056 XCD	1 XCD = 0.8295 FJD
13 giu 2025	1 FJD = 1.2004 XCD	1 XCD = 0.833 FJD
14 giu 2025	1 FJD = 1.2021 XCD	1 XCD = 0.8319 FJD

Informazioni sui tassi di cambio tra FJD-XCD e XCD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie