currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-XCD e XCD-FJD - 2026

Tassi di cambio tra FJD-XCD e XCD-FJD - 2026

Tassi di cambio tra FJD-XCD e XCD-FJD

Consulta qui di seguito i tassi di cambio per FJD-XCD e XCD-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 1,2163 XCD
1 XCD = 0,8222 FJD
1A 2A 3A

Jan 2026

DataFJD-XCDXCD-FJD
01 gen 2026 1 FJD = 1.1888 XCD 1 XCD = 0.8412 FJD
02 gen 2026 1 FJD = 1.1853 XCD 1 XCD = 0.8437 FJD
03 gen 2026 1 FJD = 1.1853 XCD 1 XCD = 0.8437 FJD
04 gen 2026 1 FJD = 1.1853 XCD 1 XCD = 0.8437 FJD
05 gen 2026 1 FJD = 1.1863 XCD 1 XCD = 0.8429 FJD
06 gen 2026 1 FJD = 1.1896 XCD 1 XCD = 0.8406 FJD
07 gen 2026 1 FJD = 1.1904 XCD 1 XCD = 0.84 FJD
08 gen 2026 1 FJD = 1.1904 XCD 1 XCD = 0.84 FJD
09 gen 2026 1 FJD = 1.1867 XCD 1 XCD = 0.8427 FJD
10 gen 2026 1 FJD = 1.1879 XCD 1 XCD = 0.8418 FJD
11 gen 2026 1 FJD = 1.1867 XCD 1 XCD = 0.8427 FJD
12 gen 2026 1 FJD = 1.1845 XCD 1 XCD = 0.8442 FJD
13 gen 2026 1 FJD = 1.188 XCD 1 XCD = 0.8417 FJD
14 gen 2026 1 FJD = 1.1848 XCD 1 XCD = 0.8441 FJD
15 gen 2026 1 FJD = 1.1856 XCD 1 XCD = 0.8435 FJD
16 gen 2026 1 FJD = 1.1856 XCD 1 XCD = 0.8435 FJD
17 gen 2026 1 FJD = 1.1856 XCD 1 XCD = 0.8435 FJD
18 gen 2026 1 FJD = 1.1856 XCD 1 XCD = 0.8435 FJD
19 gen 2026 1 FJD = 1.1845 XCD 1 XCD = 0.8442 FJD
20 gen 2026 1 FJD = 1.1891 XCD 1 XCD = 0.841 FJD
21 gen 2026 1 FJD = 1.1921 XCD 1 XCD = 0.8388 FJD
22 gen 2026 1 FJD = 1.1945 XCD 1 XCD = 0.8372 FJD
23 gen 2026 1 FJD = 1.201 XCD 1 XCD = 0.8327 FJD
24 gen 2026 1 FJD = 1.201 XCD 1 XCD = 0.8327 FJD
25 gen 2026 1 FJD = 1.201 XCD 1 XCD = 0.8327 FJD
26 gen 2026 1 FJD = 1.2212 XCD 1 XCD = 0.8188 FJD
27 gen 2026 1 FJD = 1.224 XCD 1 XCD = 0.817 FJD
28 gen 2026 1 FJD = 1.2299 XCD 1 XCD = 0.8131 FJD
29 gen 2026 1 FJD = 1.2323 XCD 1 XCD = 0.8115 FJD
30 gen 2026 1 FJD = 1.2307 XCD 1 XCD = 0.8125 FJD
31 gen 2026 1 FJD = 1.2258 XCD 1 XCD = 0.8158 FJD

Feb 2026

DataFJD-XCDXCD-FJD
01 feb 2026 1 FJD = 1.2258 XCD 1 XCD = 0.8158 FJD
02 feb 2026 1 FJD = 1.2126 XCD 1 XCD = 0.8247 FJD
03 feb 2026 1 FJD = 1.2277 XCD 1 XCD = 0.8145 FJD
04 feb 2026 1 FJD = 1.2291 XCD 1 XCD = 0.8136 FJD
05 feb 2026 1 FJD = 1.224 XCD 1 XCD = 0.817 FJD
06 feb 2026 1 FJD = 1.2232 XCD 1 XCD = 0.8176 FJD
07 feb 2026 1 FJD = 1.2231 XCD 1 XCD = 0.8176 FJD
08 feb 2026 1 FJD = 1.2231 XCD 1 XCD = 0.8176 FJD
09 feb 2026 1 FJD = 1.2296 XCD 1 XCD = 0.8133 FJD
10 feb 2026 1 FJD = 1.2326 XCD 1 XCD = 0.8113 FJD
11 feb 2026 1 FJD = 1.2358 XCD 1 XCD = 0.8092 FJD
12 feb 2026 1 FJD = 1.2375 XCD 1 XCD = 0.8081 FJD
13 feb 2026 1 FJD = 1.232 XCD 1 XCD = 0.8117 FJD
14 feb 2026 1 FJD = 1.232 XCD 1 XCD = 0.8117 FJD
15 feb 2026 1 FJD = 1.232 XCD 1 XCD = 0.8117 FJD
16 feb 2026 1 FJD = 1.232 XCD 1 XCD = 0.8117 FJD
17 feb 2026 1 FJD = 1.221 XCD 1 XCD = 0.819 FJD
18 feb 2026 1 FJD = 1.2315 XCD 1 XCD = 0.812 FJD
19 feb 2026 1 FJD = 1.228 XCD 1 XCD = 0.8143 FJD
20 feb 2026 1 FJD = 1.2161 XCD 1 XCD = 0.8223 FJD
21 feb 2026 1 FJD = 1.2161 XCD 1 XCD = 0.8223 FJD
22 feb 2026 1 FJD = 1.2161 XCD 1 XCD = 0.8223 FJD
23 feb 2026 1 FJD = 1.2161 XCD 1 XCD = 0.8223 FJD
24 feb 2026 1 FJD = 1.2161 XCD 1 XCD = 0.8223 FJD
25 feb 2026 1 FJD = 1.2294 XCD 1 XCD = 0.8134 FJD
26 feb 2026 1 FJD = 1.2323 XCD 1 XCD = 0.8115 FJD
27 feb 2026 1 FJD = 1.2318 XCD 1 XCD = 0.8118 FJD
28 feb 2026 1 FJD = 1.2326 XCD 1 XCD = 0.8113 FJD

Mar 2026

DataFJD-XCDXCD-FJD
01 mar 2026 1 FJD = 1.2326 XCD 1 XCD = 0.8113 FJD
02 mar 2026 1 FJD = 1.2153 XCD 1 XCD = 0.8228 FJD
03 mar 2026 1 FJD = 1.2212 XCD 1 XCD = 0.8188 FJD
04 mar 2026 1 FJD = 1.224 XCD 1 XCD = 0.817 FJD
05 mar 2026 1 FJD = 1.2237 XCD 1 XCD = 0.8172 FJD
06 mar 2026 1 FJD = 1.2226 XCD 1 XCD = 0.8179 FJD
07 mar 2026 1 FJD = 1.2226 XCD 1 XCD = 0.8179 FJD
08 mar 2026 1 FJD = 1.2226 XCD 1 XCD = 0.8179 FJD
09 mar 2026 1 FJD = 1.2207 XCD 1 XCD = 0.8192 FJD
10 mar 2026 1 FJD = 1.228 XCD 1 XCD = 0.8143 FJD
11 mar 2026 1 FJD = 1.2291 XCD 1 XCD = 0.8136 FJD
12 mar 2026 1 FJD = 1.2266 XCD 1 XCD = 0.8152 FJD
13 mar 2026 1 FJD = 1.2191 XCD 1 XCD = 0.8203 FJD
14 mar 2026 1 FJD = 1.2126 XCD 1 XCD = 0.8247 FJD
15 mar 2026 1 FJD = 1.2126 XCD 1 XCD = 0.8247 FJD
16 mar 2026 1 FJD = 1.2202 XCD 1 XCD = 0.8196 FJD
17 mar 2026 1 FJD = 1.2226 XCD 1 XCD = 0.8179 FJD
18 mar 2026 1 FJD = 1.2215 XCD 1 XCD = 0.8187 FJD
19 mar 2026 1 FJD = 1.218 XCD 1 XCD = 0.821 FJD
20 mar 2026 1 FJD = 1.2228 XCD 1 XCD = 0.8178 FJD
21 mar 2026 1 FJD = 1.2204 XCD 1 XCD = 0.8194 FJD
22 mar 2026 1 FJD = 1.2204 XCD 1 XCD = 0.8194 FJD
23 mar 2026 1 FJD = 1.2172 XCD 1 XCD = 0.8216 FJD
24 mar 2026 1 FJD = 1.2159 XCD 1 XCD = 0.8225 FJD
25 mar 2026 1 FJD = 1.2064 XCD 1 XCD = 0.8289 FJD
26 mar 2026 1 FJD = 1.2021 XCD 1 XCD = 0.8319 FJD
27 mar 2026 1 FJD = 1.1972 XCD 1 XCD = 0.8353 FJD
28 mar 2026 1 FJD = 1.1956 XCD 1 XCD = 0.8364 FJD
29 mar 2026 1 FJD = 1.1972 XCD 1 XCD = 0.8353 FJD
30 mar 2026 1 FJD = 1.2048 XCD 1 XCD = 0.83 FJD
31 mar 2026 1 FJD = 1.2064 XCD 1 XCD = 0.8289 FJD

Apr 2026

DataFJD-XCDXCD-FJD
01 apr 2026 1 FJD = 1.1972 XCD 1 XCD = 0.8353 FJD
02 apr 2026 1 FJD = 1.1991 XCD 1 XCD = 0.834 FJD
03 apr 2026 1 FJD = 1.1991 XCD 1 XCD = 0.834 FJD
04 apr 2026 1 FJD = 1.1991 XCD 1 XCD = 0.834 FJD
05 apr 2026 1 FJD = 1.1991 XCD 1 XCD = 0.834 FJD
06 apr 2026 1 FJD = 1.1991 XCD 1 XCD = 0.834 FJD
07 apr 2026 1 FJD = 1.2077 XCD 1 XCD = 0.828 FJD
08 apr 2026 1 FJD = 1.2204 XCD 1 XCD = 0.8194 FJD
09 apr 2026 1 FJD = 1.2202 XCD 1 XCD = 0.8196 FJD
10 apr 2026 1 FJD = 1.2231 XCD 1 XCD = 0.8176 FJD
11 apr 2026 1 FJD = 1.222 XCD 1 XCD = 0.8183 FJD
12 apr 2026 1 FJD = 1.222 XCD 1 XCD = 0.8183 FJD
13 apr 2026 1 FJD = 1.221 XCD 1 XCD = 0.819 FJD
14 apr 2026 1 FJD = 1.2283 XCD 1 XCD = 0.8142 FJD
15 apr 2026 1 FJD = 1.2294 XCD 1 XCD = 0.8134 FJD
16 apr 2026 1 FJD = 1.2199 XCD 1 XCD = 0.8197 FJD
17 apr 2026 1 FJD = 1.2183 XCD 1 XCD = 0.8208 FJD
18 apr 2026 1 FJD = 1.2183 XCD 1 XCD = 0.8208 FJD
19 apr 2026 1 FJD = 1.2183 XCD 1 XCD = 0.8208 FJD
20 apr 2026 1 FJD = 1.2145 XCD 1 XCD = 0.8234 FJD
21 apr 2026 1 FJD = 1.2307 XCD 1 XCD = 0.8125 FJD
22 apr 2026 1 FJD = 1.2315 XCD 1 XCD = 0.812 FJD
23 apr 2026 1 FJD = 1.2185 XCD 1 XCD = 0.8207 FJD
24 apr 2026 1 FJD = 1.2258 XCD 1 XCD = 0.8158 FJD
25 apr 2026 1 FJD = 1.2258 XCD 1 XCD = 0.8158 FJD
26 apr 2026 1 FJD = 1.2258 XCD 1 XCD = 0.8158 FJD
27 apr 2026 1 FJD = 1.2291 XCD 1 XCD = 0.8136 FJD
28 apr 2026 1 FJD = 1.228 XCD 1 XCD = 0.8143 FJD
29 apr 2026 1 FJD = 1.2277 XCD 1 XCD = 0.8145 FJD
30 apr 2026 1 FJD = 1.2288 XCD 1 XCD = 0.8138 FJD

May 2026

DataFJD-XCDXCD-FJD
01 mag 2026 1 FJD = 1.2329 XCD 1 XCD = 0.8111 FJD
02 mag 2026 1 FJD = 1.2329 XCD 1 XCD = 0.8111 FJD
03 mag 2026 1 FJD = 1.2329 XCD 1 XCD = 0.8111 FJD
04 mag 2026 1 FJD = 1.2302 XCD 1 XCD = 0.8129 FJD
05 mag 2026 1 FJD = 1.2296 XCD 1 XCD = 0.8133 FJD
06 mag 2026 1 FJD = 1.2396 XCD 1 XCD = 0.8067 FJD
07 mag 2026 1 FJD = 1.2391 XCD 1 XCD = 0.8071 FJD
08 mag 2026 1 FJD = 1.2369 XCD 1 XCD = 0.8085 FJD
09 mag 2026 1 FJD = 1.238 XCD 1 XCD = 0.8078 FJD
10 mag 2026 1 FJD = 1.238 XCD 1 XCD = 0.8078 FJD
11 mag 2026 1 FJD = 1.2372 XCD 1 XCD = 0.8083 FJD
12 mag 2026 1 FJD = 1.2358 XCD 1 XCD = 0.8092 FJD
13 mag 2026 1 FJD = 1.2361 XCD 1 XCD = 0.809 FJD
14 mag 2026 1 FJD = 1.2356 XCD 1 XCD = 0.8093 FJD
15 mag 2026 1 FJD = 1.2334 XCD 1 XCD = 0.8108 FJD

Informazioni sui tassi di cambio tra FJD-XCD e XCD-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats