> Tassi di cambio tra FJD-XPF e XPF-FJD - 2025

Tassi di cambio tra FJD-XPF e XPF-FJD - 2025

Tassi di cambio tra FJD-XPF e XPF-FJD

Consulta qui di seguito i tassi di cambio per FJD-XPF e XPF-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 47,9306 XPF

1 XPF = 0,0209 FJD

1A 2A 3A

FJD rispetto a XPFXPF rispetto a FJD

Jan 2025

Data	FJD-XPF	XPF-FJD
01 gen 2025	1 FJD = 49.3904 XPF	1 XPF = 0.0202 FJD
02 gen 2025	1 FJD = 49.6805 XPF	1 XPF = 0.0201 FJD
03 gen 2025	1 FJD = 49.8041 XPF	1 XPF = 0.0201 FJD
04 gen 2025	1 FJD = 49.7396 XPF	1 XPF = 0.0201 FJD
05 gen 2025	1 FJD = 49.7396 XPF	1 XPF = 0.0201 FJD
06 gen 2025	1 FJD = 49.548 XPF	1 XPF = 0.0202 FJD
07 gen 2025	1 FJD = 49.6481 XPF	1 XPF = 0.0201 FJD
08 gen 2025	1 FJD = 49.773 XPF	1 XPF = 0.0201 FJD
09 gen 2025	1 FJD = 49.7099 XPF	1 XPF = 0.0201 FJD
10 gen 2025	1 FJD = 49.6494 XPF	1 XPF = 0.0201 FJD
11 gen 2025	1 FJD = 49.7568 XPF	1 XPF = 0.0201 FJD
12 gen 2025	1 FJD = 49.7568 XPF	1 XPF = 0.0201 FJD
13 gen 2025	1 FJD = 50.0222 XPF	1 XPF = 0.02 FJD
14 gen 2025	1 FJD = 49.8958 XPF	1 XPF = 0.02 FJD
15 gen 2025	1 FJD = 49.7637 XPF	1 XPF = 0.0201 FJD
16 gen 2025	1 FJD = 49.855 XPF	1 XPF = 0.0201 FJD
17 gen 2025	1 FJD = 49.7168 XPF	1 XPF = 0.0201 FJD
18 gen 2025	1 FJD = 49.6272 XPF	1 XPF = 0.0202 FJD
19 gen 2025	1 FJD = 49.6272 XPF	1 XPF = 0.0202 FJD
20 gen 2025	1 FJD = 49.7494 XPF	1 XPF = 0.0201 FJD
21 gen 2025	1 FJD = 49.609 XPF	1 XPF = 0.0202 FJD
22 gen 2025	1 FJD = 49.448 XPF	1 XPF = 0.0202 FJD
23 gen 2025	1 FJD = 49.5174 XPF	1 XPF = 0.0202 FJD
24 gen 2025	1 FJD = 49.4162 XPF	1 XPF = 0.0202 FJD
25 gen 2025	1 FJD = 49.2938 XPF	1 XPF = 0.0203 FJD
26 gen 2025	1 FJD = 49.2938 XPF	1 XPF = 0.0203 FJD
27 gen 2025	1 FJD = 49.2358 XPF	1 XPF = 0.0203 FJD
28 gen 2025	1 FJD = 49.4082 XPF	1 XPF = 0.0202 FJD
29 gen 2025	1 FJD = 49.5169 XPF	1 XPF = 0.0202 FJD
30 gen 2025	1 FJD = 49.474 XPF	1 XPF = 0.0202 FJD
31 gen 2025	1 FJD = 49.5215 XPF	1 XPF = 0.0202 FJD

Feb 2025

Data	FJD-XPF	XPF-FJD
01 feb 2025	1 FJD = 49.5754 XPF	1 XPF = 0.0202 FJD
02 feb 2025	1 FJD = 49.5754 XPF	1 XPF = 0.0202 FJD
03 feb 2025	1 FJD = 49.7388 XPF	1 XPF = 0.0201 FJD
04 feb 2025	1 FJD = 49.6769 XPF	1 XPF = 0.0201 FJD
05 feb 2025	1 FJD = 49.6031 XPF	1 XPF = 0.0202 FJD
06 feb 2025	1 FJD = 49.7714 XPF	1 XPF = 0.0201 FJD
07 feb 2025	1 FJD = 49.7663 XPF	1 XPF = 0.0201 FJD
08 feb 2025	1 FJD = 49.9265 XPF	1 XPF = 0.02 FJD
09 feb 2025	1 FJD = 49.9265 XPF	1 XPF = 0.02 FJD
10 feb 2025	1 FJD = 49.9746 XPF	1 XPF = 0.02 FJD
11 feb 2025	1 FJD = 49.9417 XPF	1 XPF = 0.02 FJD
12 feb 2025	1 FJD = 49.7034 XPF	1 XPF = 0.0201 FJD
13 feb 2025	1 FJD = 49.5821 XPF	1 XPF = 0.0202 FJD
14 feb 2025	1 FJD = 49.5252 XPF	1 XPF = 0.0202 FJD
15 feb 2025	1 FJD = 49.4823 XPF	1 XPF = 0.0202 FJD
16 feb 2025	1 FJD = 49.4823 XPF	1 XPF = 0.0202 FJD
17 feb 2025	1 FJD = 49.6188 XPF	1 XPF = 0.0202 FJD
18 feb 2025	1 FJD = 49.6134 XPF	1 XPF = 0.0202 FJD
19 feb 2025	1 FJD = 49.7862 XPF	1 XPF = 0.0201 FJD
20 feb 2025	1 FJD = 49.8202 XPF	1 XPF = 0.0201 FJD
21 feb 2025	1 FJD = 49.7573 XPF	1 XPF = 0.0201 FJD
22 feb 2025	1 FJD = 49.6944 XPF	1 XPF = 0.0201 FJD
23 feb 2025	1 FJD = 49.6944 XPF	1 XPF = 0.0201 FJD
24 feb 2025	1 FJD = 49.72 XPF	1 XPF = 0.0201 FJD
25 feb 2025	1 FJD = 49.5218 XPF	1 XPF = 0.0202 FJD
26 feb 2025	1 FJD = 49.397 XPF	1 XPF = 0.0202 FJD
27 feb 2025	1 FJD = 49.4514 XPF	1 XPF = 0.0202 FJD
28 feb 2025	1 FJD = 49.3643 XPF	1 XPF = 0.0203 FJD

Mar 2025

Data	FJD-XPF	XPF-FJD
01 mar 2025	1 FJD = 49.059 XPF	1 XPF = 0.0204 FJD
02 mar 2025	1 FJD = 49.4865 XPF	1 XPF = 0.0202 FJD
03 mar 2025	1 FJD = 48.5223 XPF	1 XPF = 0.0206 FJD
04 mar 2025	1 FJD = 48.8963 XPF	1 XPF = 0.0205 FJD
05 mar 2025	1 FJD = 48.2803 XPF	1 XPF = 0.0207 FJD
06 mar 2025	1 FJD = 48.2292 XPF	1 XPF = 0.0207 FJD
07 mar 2025	1 FJD = 47.892 XPF	1 XPF = 0.0209 FJD
08 mar 2025	1 FJD = 47.9448 XPF	1 XPF = 0.0209 FJD
09 mar 2025	1 FJD = 47.9448 XPF	1 XPF = 0.0209 FJD
10 mar 2025	1 FJD = 48.0157 XPF	1 XPF = 0.0208 FJD
11 mar 2025	1 FJD = 47.5052 XPF	1 XPF = 0.0211 FJD
12 mar 2025	1 FJD = 47.7283 XPF	1 XPF = 0.021 FJD
13 mar 2025	1 FJD = 47.7926 XPF	1 XPF = 0.0209 FJD
14 mar 2025	1 FJD = 47.7043 XPF	1 XPF = 0.021 FJD
15 mar 2025	1 FJD = 47.6876 XPF	1 XPF = 0.021 FJD
16 mar 2025	1 FJD = 47.6876 XPF	1 XPF = 0.021 FJD
17 mar 2025	1 FJD = 47.9377 XPF	1 XPF = 0.0209 FJD
18 mar 2025	1 FJD = 47.9846 XPF	1 XPF = 0.0208 FJD
19 mar 2025	1 FJD = 47.84 XPF	1 XPF = 0.0209 FJD
20 mar 2025	1 FJD = 48.1709 XPF	1 XPF = 0.0208 FJD
21 mar 2025	1 FJD = 48.0101 XPF	1 XPF = 0.0208 FJD
22 mar 2025	1 FJD = 47.7104 XPF	1 XPF = 0.021 FJD
23 mar 2025	1 FJD = 47.7104 XPF	1 XPF = 0.021 FJD
24 mar 2025	1 FJD = 47.9495 XPF	1 XPF = 0.0209 FJD
25 mar 2025	1 FJD = 48.0992 XPF	1 XPF = 0.0208 FJD
26 mar 2025	1 FJD = 48.2144 XPF	1 XPF = 0.0207 FJD
27 mar 2025	1 FJD = 48.2153 XPF	1 XPF = 0.0207 FJD
28 mar 2025	1 FJD = 48.1477 XPF	1 XPF = 0.0208 FJD
29 mar 2025	1 FJD = 47.1481 XPF	1 XPF = 0.0212 FJD
30 mar 2025	1 FJD = 47.1481 XPF	1 XPF = 0.0212 FJD
31 mar 2025	1 FJD = 47.3853 XPF	1 XPF = 0.0211 FJD

Apr 2025

Data	FJD-XPF	XPF-FJD
01 apr 2025	1 FJD = 47.3691 XPF	1 XPF = 0.0211 FJD
02 apr 2025	1 FJD = 47.3973 XPF	1 XPF = 0.0211 FJD
03 apr 2025	1 FJD = 46.2222 XPF	1 XPF = 0.0216 FJD
04 apr 2025	1 FJD = 46.5826 XPF	1 XPF = 0.0215 FJD
05 apr 2025	1 FJD = 47.0362 XPF	1 XPF = 0.0213 FJD
06 apr 2025	1 FJD = 47.0362 XPF	1 XPF = 0.0213 FJD
07 apr 2025	1 FJD = 46.623 XPF	1 XPF = 0.0214 FJD
08 apr 2025	1 FJD = 46.7792 XPF	1 XPF = 0.0214 FJD
09 apr 2025	1 FJD = 46.2136 XPF	1 XPF = 0.0216 FJD
10 apr 2025	1 FJD = 46.7191 XPF	1 XPF = 0.0214 FJD
11 apr 2025	1 FJD = 45.9252 XPF	1 XPF = 0.0218 FJD
12 apr 2025	1 FJD = 46.0838 XPF	1 XPF = 0.0217 FJD
13 apr 2025	1 FJD = 46.0838 XPF	1 XPF = 0.0217 FJD
14 apr 2025	1 FJD = 45.3203 XPF	1 XPF = 0.0221 FJD
15 apr 2025	1 FJD = 46.0081 XPF	1 XPF = 0.0217 FJD
16 apr 2025	1 FJD = 45.83 XPF	1 XPF = 0.0218 FJD
17 apr 2025	1 FJD = 45.8864 XPF	1 XPF = 0.0218 FJD
18 apr 2025	1 FJD = 45.948 XPF	1 XPF = 0.0218 FJD
19 apr 2025	1 FJD = 45.9479 XPF	1 XPF = 0.0218 FJD
20 apr 2025	1 FJD = 45.9479 XPF	1 XPF = 0.0218 FJD
21 apr 2025	1 FJD = 45.948 XPF	1 XPF = 0.0218 FJD
22 apr 2025	1 FJD = 46.1392 XPF	1 XPF = 0.0217 FJD
23 apr 2025	1 FJD = 46.4068 XPF	1 XPF = 0.0215 FJD
24 apr 2025	1 FJD = 46.4859 XPF	1 XPF = 0.0215 FJD
25 apr 2025	1 FJD = 46.4852 XPF	1 XPF = 0.0215 FJD
26 apr 2025	1 FJD = 46.3546 XPF	1 XPF = 0.0216 FJD
27 apr 2025	1 FJD = 46.4997 XPF	1 XPF = 0.0215 FJD
28 apr 2025	1 FJD = 46.4924 XPF	1 XPF = 0.0215 FJD
29 apr 2025	1 FJD = 46.4715 XPF	1 XPF = 0.0215 FJD
30 apr 2025	1 FJD = 46.3977 XPF	1 XPF = 0.0216 FJD

May 2025

Data	FJD-XPF	XPF-FJD
01 mag 2025	1 FJD = 46.6131 XPF	1 XPF = 0.0215 FJD
02 mag 2025	1 FJD = 46.625 XPF	1 XPF = 0.0214 FJD
03 mag 2025	1 FJD = 46.8064 XPF	1 XPF = 0.0214 FJD
04 mag 2025	1 FJD = 46.8064 XPF	1 XPF = 0.0214 FJD
05 mag 2025	1 FJD = 46.8097 XPF	1 XPF = 0.0214 FJD
06 mag 2025	1 FJD = 46.6919 XPF	1 XPF = 0.0214 FJD
07 mag 2025	1 FJD = 46.6007 XPF	1 XPF = 0.0215 FJD
08 mag 2025	1 FJD = 46.6325 XPF	1 XPF = 0.0214 FJD
09 mag 2025	1 FJD = 46.6966 XPF	1 XPF = 0.0214 FJD
10 mag 2025	1 FJD = 46.7295 XPF	1 XPF = 0.0214 FJD
11 mag 2025	1 FJD = 46.7295 XPF	1 XPF = 0.0214 FJD
12 mag 2025	1 FJD = 47.3675 XPF	1 XPF = 0.0211 FJD
13 mag 2025	1 FJD = 47.2464 XPF	1 XPF = 0.0212 FJD
14 mag 2025	1 FJD = 47.0175 XPF	1 XPF = 0.0213 FJD
15 mag 2025	1 FJD = 46.9281 XPF	1 XPF = 0.0213 FJD
16 mag 2025	1 FJD = 46.9432 XPF	1 XPF = 0.0213 FJD
17 mag 2025	1 FJD = 47.0231 XPF	1 XPF = 0.0213 FJD
18 mag 2025	1 FJD = 47.0231 XPF	1 XPF = 0.0213 FJD
19 mag 2025	1 FJD = 46.747 XPF	1 XPF = 0.0214 FJD
20 mag 2025	1 FJD = 46.7836 XPF	1 XPF = 0.0214 FJD
21 mag 2025	1 FJD = 46.5936 XPF	1 XPF = 0.0215 FJD
22 mag 2025	1 FJD = 46.5816 XPF	1 XPF = 0.0215 FJD
23 mag 2025	1 FJD = 46.5301 XPF	1 XPF = 0.0215 FJD
24 mag 2025	1 FJD = 46.6083 XPF	1 XPF = 0.0215 FJD
25 mag 2025	1 FJD = 46.6083 XPF	1 XPF = 0.0215 FJD
26 mag 2025	1 FJD = 46.6568 XPF	1 XPF = 0.0214 FJD
27 mag 2025	1 FJD = 46.7033 XPF	1 XPF = 0.0214 FJD
28 mag 2025	1 FJD = 46.6103 XPF	1 XPF = 0.0215 FJD
29 mag 2025	1 FJD = 46.7607 XPF	1 XPF = 0.0214 FJD
30 mag 2025	1 FJD = 46.5177 XPF	1 XPF = 0.0215 FJD
31 mag 2025	1 FJD = 46.5098 XPF	1 XPF = 0.0215 FJD

Jun 2025

Data	FJD-XPF	XPF-FJD
01 giu 2025	1 FJD = 46.5098 XPF	1 XPF = 0.0215 FJD
02 giu 2025	1 FJD = 46.4472 XPF	1 XPF = 0.0215 FJD
03 giu 2025	1 FJD = 46.4523 XPF	1 XPF = 0.0215 FJD
04 giu 2025	1 FJD = 46.5586 XPF	1 XPF = 0.0215 FJD
05 giu 2025	1 FJD = 46.5018 XPF	1 XPF = 0.0215 FJD
06 giu 2025	1 FJD = 46.4564 XPF	1 XPF = 0.0215 FJD
07 giu 2025	1 FJD = 46.4883 XPF	1 XPF = 0.0215 FJD
08 giu 2025	1 FJD = 46.4883 XPF	1 XPF = 0.0215 FJD
09 giu 2025	1 FJD = 46.5847 XPF	1 XPF = 0.0215 FJD
10 giu 2025	1 FJD = 46.4964 XPF	1 XPF = 0.0215 FJD
11 giu 2025	1 FJD = 46.4442 XPF	1 XPF = 0.0215 FJD
12 giu 2025	1 FJD = 45.9446 XPF	1 XPF = 0.0218 FJD
13 giu 2025	1 FJD = 46.0901 XPF	1 XPF = 0.0217 FJD
14 giu 2025	1 FJD = 45.9336 XPF	1 XPF = 0.0218 FJD

Informazioni sui tassi di cambio tra FJD-XPF e XPF-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie