currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-XPF e XPF-FJD - 2026

Tassi di cambio tra FJD-XPF e XPF-FJD - 2026

Tassi di cambio tra FJD-XPF e XPF-FJD

Consulta qui di seguito i tassi di cambio per FJD-XPF e XPF-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 45,8849 XPF
1 XPF = 0,0218 FJD
1A 2A 3A

Jan 2026

DataFJD-XPFXPF-FJD
01 gen 2026 1 FJD = 44.7406 XPF 1 XPF = 0.0224 FJD
02 gen 2026 1 FJD = 44.6407 XPF 1 XPF = 0.0224 FJD
03 gen 2026 1 FJD = 44.6167 XPF 1 XPF = 0.0224 FJD
04 gen 2026 1 FJD = 44.6167 XPF 1 XPF = 0.0224 FJD
05 gen 2026 1 FJD = 44.8394 XPF 1 XPF = 0.0223 FJD
06 gen 2026 1 FJD = 44.8662 XPF 1 XPF = 0.0223 FJD
07 gen 2026 1 FJD = 44.9905 XPF 1 XPF = 0.0222 FJD
08 gen 2026 1 FJD = 45.0214 XPF 1 XPF = 0.0222 FJD
09 gen 2026 1 FJD = 44.9997 XPF 1 XPF = 0.0222 FJD
10 gen 2026 1 FJD = 45.082 XPF 1 XPF = 0.0222 FJD
11 gen 2026 1 FJD = 45.0355 XPF 1 XPF = 0.0222 FJD
12 gen 2026 1 FJD = 44.7698 XPF 1 XPF = 0.0223 FJD
13 gen 2026 1 FJD = 45.0071 XPF 1 XPF = 0.0222 FJD
14 gen 2026 1 FJD = 44.8726 XPF 1 XPF = 0.0223 FJD
15 gen 2026 1 FJD = 45.0152 XPF 1 XPF = 0.0222 FJD
16 gen 2026 1 FJD = 45.0618 XPF 1 XPF = 0.0222 FJD
17 gen 2026 1 FJD = 45.1049 XPF 1 XPF = 0.0222 FJD
18 gen 2026 1 FJD = 45.1049 XPF 1 XPF = 0.0222 FJD
19 gen 2026 1 FJD = 44.9753 XPF 1 XPF = 0.0222 FJD
20 gen 2026 1 FJD = 44.7593 XPF 1 XPF = 0.0223 FJD
21 gen 2026 1 FJD = 44.8748 XPF 1 XPF = 0.0223 FJD
22 gen 2026 1 FJD = 45.057 XPF 1 XPF = 0.0222 FJD
23 gen 2026 1 FJD = 45.1751 XPF 1 XPF = 0.0221 FJD
24 gen 2026 1 FJD = 44.8417 XPF 1 XPF = 0.0223 FJD
25 gen 2026 1 FJD = 44.8417 XPF 1 XPF = 0.0223 FJD
26 gen 2026 1 FJD = 45.5277 XPF 1 XPF = 0.022 FJD
27 gen 2026 1 FJD = 45.3667 XPF 1 XPF = 0.022 FJD
28 gen 2026 1 FJD = 45.3198 XPF 1 XPF = 0.0221 FJD
29 gen 2026 1 FJD = 45.5415 XPF 1 XPF = 0.022 FJD
30 gen 2026 1 FJD = 45.5775 XPF 1 XPF = 0.0219 FJD
31 gen 2026 1 FJD = 45.662 XPF 1 XPF = 0.0219 FJD

Feb 2026

DataFJD-XPFXPF-FJD
01 feb 2026 1 FJD = 45.662 XPF 1 XPF = 0.0219 FJD
02 feb 2026 1 FJD = 45.1717 XPF 1 XPF = 0.0221 FJD
03 feb 2026 1 FJD = 45.9806 XPF 1 XPF = 0.0217 FJD
04 feb 2026 1 FJD = 45.9087 XPF 1 XPF = 0.0218 FJD
05 feb 2026 1 FJD = 45.8024 XPF 1 XPF = 0.0218 FJD
06 feb 2026 1 FJD = 45.8025 XPF 1 XPF = 0.0218 FJD
07 feb 2026 1 FJD = 45.7021 XPF 1 XPF = 0.0219 FJD
08 feb 2026 1 FJD = 45.7021 XPF 1 XPF = 0.0219 FJD
09 feb 2026 1 FJD = 45.7173 XPF 1 XPF = 0.0219 FJD
10 feb 2026 1 FJD = 45.757 XPF 1 XPF = 0.0219 FJD
11 feb 2026 1 FJD = 45.846 XPF 1 XPF = 0.0218 FJD
12 feb 2026 1 FJD = 46.0099 XPF 1 XPF = 0.0217 FJD
13 feb 2026 1 FJD = 45.8634 XPF 1 XPF = 0.0218 FJD
14 feb 2026 1 FJD = 45.8278 XPF 1 XPF = 0.0218 FJD
15 feb 2026 1 FJD = 45.8278 XPF 1 XPF = 0.0218 FJD
16 feb 2026 1 FJD = 45.9005 XPF 1 XPF = 0.0218 FJD
17 feb 2026 1 FJD = 45.5752 XPF 1 XPF = 0.0219 FJD
18 feb 2026 1 FJD = 45.9054 XPF 1 XPF = 0.0218 FJD
19 feb 2026 1 FJD = 46.0513 XPF 1 XPF = 0.0217 FJD
20 feb 2026 1 FJD = 45.639 XPF 1 XPF = 0.0219 FJD
21 feb 2026 1 FJD = 45.5499 XPF 1 XPF = 0.022 FJD
22 feb 2026 1 FJD = 45.5499 XPF 1 XPF = 0.022 FJD
23 feb 2026 1 FJD = 45.5896 XPF 1 XPF = 0.0219 FJD
24 feb 2026 1 FJD = 45.5987 XPF 1 XPF = 0.0219 FJD
25 feb 2026 1 FJD = 46.0727 XPF 1 XPF = 0.0217 FJD
26 feb 2026 1 FJD = 46.0573 XPF 1 XPF = 0.0217 FJD
27 feb 2026 1 FJD = 46.0866 XPF 1 XPF = 0.0217 FJD
28 feb 2026 1 FJD = 46.0555 XPF 1 XPF = 0.0217 FJD

Mar 2026

DataFJD-XPFXPF-FJD
01 mar 2026 1 FJD = 46.0555 XPF 1 XPF = 0.0217 FJD
02 mar 2026 1 FJD = 45.7896 XPF 1 XPF = 0.0218 FJD
03 mar 2026 1 FJD = 46.4493 XPF 1 XPF = 0.0215 FJD
04 mar 2026 1 FJD = 46.4078 XPF 1 XPF = 0.0215 FJD
05 mar 2026 1 FJD = 46.5013 XPF 1 XPF = 0.0215 FJD
06 mar 2026 1 FJD = 46.6721 XPF 1 XPF = 0.0214 FJD
07 mar 2026 1 FJD = 46.4559 XPF 1 XPF = 0.0215 FJD
08 mar 2026 1 FJD = 46.4559 XPF 1 XPF = 0.0215 FJD
09 mar 2026 1 FJD = 46.617 XPF 1 XPF = 0.0215 FJD
10 mar 2026 1 FJD = 46.6016 XPF 1 XPF = 0.0215 FJD
11 mar 2026 1 FJD = 46.8141 XPF 1 XPF = 0.0214 FJD
12 mar 2026 1 FJD = 46.9344 XPF 1 XPF = 0.0213 FJD
13 mar 2026 1 FJD = 46.9531 XPF 1 XPF = 0.0213 FJD
14 mar 2026 1 FJD = 46.6918 XPF 1 XPF = 0.0214 FJD
15 mar 2026 1 FJD = 46.6918 XPF 1 XPF = 0.0214 FJD
16 mar 2026 1 FJD = 46.925 XPF 1 XPF = 0.0213 FJD
17 mar 2026 1 FJD = 46.8692 XPF 1 XPF = 0.0213 FJD
18 mar 2026 1 FJD = 46.7843 XPF 1 XPF = 0.0214 FJD
19 mar 2026 1 FJD = 46.8246 XPF 1 XPF = 0.0214 FJD
20 mar 2026 1 FJD = 46.687 XPF 1 XPF = 0.0214 FJD
21 mar 2026 1 FJD = 46.4892 XPF 1 XPF = 0.0215 FJD
22 mar 2026 1 FJD = 46.4892 XPF 1 XPF = 0.0215 FJD
23 mar 2026 1 FJD = 46.4686 XPF 1 XPF = 0.0215 FJD
24 mar 2026 1 FJD = 46.3417 XPF 1 XPF = 0.0216 FJD
25 mar 2026 1 FJD = 45.9301 XPF 1 XPF = 0.0218 FJD
26 mar 2026 1 FJD = 46.0241 XPF 1 XPF = 0.0217 FJD
27 mar 2026 1 FJD = 45.9041 XPF 1 XPF = 0.0218 FJD
28 mar 2026 1 FJD = 45.7238 XPF 1 XPF = 0.0219 FJD
29 mar 2026 1 FJD = 45.7843 XPF 1 XPF = 0.0218 FJD
30 mar 2026 1 FJD = 46.287 XPF 1 XPF = 0.0216 FJD
31 mar 2026 1 FJD = 46.3259 XPF 1 XPF = 0.0216 FJD

Apr 2026

DataFJD-XPFXPF-FJD
01 apr 2026 1 FJD = 45.5358 XPF 1 XPF = 0.022 FJD
02 apr 2026 1 FJD = 45.9897 XPF 1 XPF = 0.0217 FJD
03 apr 2026 1 FJD = 45.8738 XPF 1 XPF = 0.0218 FJD
04 apr 2026 1 FJD = 45.96 XPF 1 XPF = 0.0218 FJD
05 apr 2026 1 FJD = 45.96 XPF 1 XPF = 0.0218 FJD
06 apr 2026 1 FJD = 45.8576 XPF 1 XPF = 0.0218 FJD
07 apr 2026 1 FJD = 46.1277 XPF 1 XPF = 0.0217 FJD
08 apr 2026 1 FJD = 46.0444 XPF 1 XPF = 0.0217 FJD
09 apr 2026 1 FJD = 46.1256 XPF 1 XPF = 0.0217 FJD
10 apr 2026 1 FJD = 46.1086 XPF 1 XPF = 0.0217 FJD
11 apr 2026 1 FJD = 46.0115 XPF 1 XPF = 0.0217 FJD
12 apr 2026 1 FJD = 46.0115 XPF 1 XPF = 0.0217 FJD
13 apr 2026 1 FJD = 46.1126 XPF 1 XPF = 0.0217 FJD
14 apr 2026 1 FJD = 45.9635 XPF 1 XPF = 0.0218 FJD
15 apr 2026 1 FJD = 46.0912 XPF 1 XPF = 0.0217 FJD
16 apr 2026 1 FJD = 45.7148 XPF 1 XPF = 0.0219 FJD
17 apr 2026 1 FJD = 45.6123 XPF 1 XPF = 0.0219 FJD
18 apr 2026 1 FJD = 45.693 XPF 1 XPF = 0.0219 FJD
19 apr 2026 1 FJD = 45.693 XPF 1 XPF = 0.0219 FJD
20 apr 2026 1 FJD = 45.5539 XPF 1 XPF = 0.022 FJD
21 apr 2026 1 FJD = 46.1802 XPF 1 XPF = 0.0217 FJD
22 apr 2026 1 FJD = 46.3313 XPF 1 XPF = 0.0216 FJD
23 apr 2026 1 FJD = 45.9555 XPF 1 XPF = 0.0218 FJD
24 apr 2026 1 FJD = 46.1944 XPF 1 XPF = 0.0216 FJD
25 apr 2026 1 FJD = 46.1728 XPF 1 XPF = 0.0217 FJD
26 apr 2026 1 FJD = 46.1728 XPF 1 XPF = 0.0217 FJD
27 apr 2026 1 FJD = 46.1984 XPF 1 XPF = 0.0216 FJD
28 apr 2026 1 FJD = 46.4087 XPF 1 XPF = 0.0215 FJD
29 apr 2026 1 FJD = 46.3177 XPF 1 XPF = 0.0216 FJD
30 apr 2026 1 FJD = 46.3019 XPF 1 XPF = 0.0216 FJD

May 2026

DataFJD-XPFXPF-FJD
01 mag 2026 1 FJD = 46.3049 XPF 1 XPF = 0.0216 FJD
02 mag 2026 1 FJD = 46.4267 XPF 1 XPF = 0.0215 FJD
03 mag 2026 1 FJD = 46.4267 XPF 1 XPF = 0.0215 FJD
04 mag 2026 1 FJD = 46.4383 XPF 1 XPF = 0.0215 FJD
05 mag 2026 1 FJD = 46.4383 XPF 1 XPF = 0.0215 FJD
06 mag 2026 1 FJD = 46.4508 XPF 1 XPF = 0.0215 FJD
07 mag 2026 1 FJD = 46.5192 XPF 1 XPF = 0.0215 FJD
08 mag 2026 1 FJD = 46.4295 XPF 1 XPF = 0.0215 FJD
09 mag 2026 1 FJD = 46.3565 XPF 1 XPF = 0.0216 FJD
10 mag 2026 1 FJD = 46.3565 XPF 1 XPF = 0.0216 FJD
11 mag 2026 1 FJD = 46.4047 XPF 1 XPF = 0.0215 FJD
12 mag 2026 1 FJD = 46.4722 XPF 1 XPF = 0.0215 FJD
13 mag 2026 1 FJD = 46.5925 XPF 1 XPF = 0.0215 FJD
14 mag 2026 1 FJD = 46.606 XPF 1 XPF = 0.0215 FJD
15 mag 2026 1 FJD = 46.6702 XPF 1 XPF = 0.0214 FJD

Informazioni sui tassi di cambio tra FJD-XPF e XPF-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats