> Tassi di cambio tra FJD-ZAR e ZAR-FJD - 2024

Tassi di cambio tra FJD-ZAR e ZAR-FJD - 2024

Tassi di cambio tra FJD-ZAR e ZAR-FJD

Consulta qui di seguito i tassi di cambio per FJD-ZAR e ZAR-FJD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FJD = 8,153 ZAR

1 ZAR = 0,1227 FJD

1A 2A 3A

FJD rispetto a ZARZAR rispetto a FJD

Jan 2024

Data	FJD-ZAR	ZAR-FJD
01 gen 2024	1 FJD = 8.3351 ZAR	1 ZAR = 0.12 FJD
02 gen 2024	1 FJD = 8.3726 ZAR	1 ZAR = 0.1194 FJD
03 gen 2024	1 FJD = 8.4323 ZAR	1 ZAR = 0.1186 FJD
04 gen 2024	1 FJD = 8.3492 ZAR	1 ZAR = 0.1198 FJD
05 gen 2024	1 FJD = 8.4815 ZAR	1 ZAR = 0.1179 FJD
06 gen 2024	1 FJD = 8.4458 ZAR	1 ZAR = 0.1184 FJD
07 gen 2024	1 FJD = 8.4458 ZAR	1 ZAR = 0.1184 FJD
08 gen 2024	1 FJD = 8.4709 ZAR	1 ZAR = 0.1181 FJD
09 gen 2024	1 FJD = 8.3539 ZAR	1 ZAR = 0.1197 FJD
10 gen 2024	1 FJD = 8.3283 ZAR	1 ZAR = 0.1201 FJD
11 gen 2024	1 FJD = 8.2999 ZAR	1 ZAR = 0.1205 FJD
12 gen 2024	1 FJD = 8.3376 ZAR	1 ZAR = 0.1199 FJD
13 gen 2024	1 FJD = 8.2756 ZAR	1 ZAR = 0.1208 FJD
14 gen 2024	1 FJD = 8.2756 ZAR	1 ZAR = 0.1208 FJD
15 gen 2024	1 FJD = 8.3976 ZAR	1 ZAR = 0.1191 FJD
16 gen 2024	1 FJD = 8.4716 ZAR	1 ZAR = 0.118 FJD
17 gen 2024	1 FJD = 8.5116 ZAR	1 ZAR = 0.1175 FJD
18 gen 2024	1 FJD = 8.4542 ZAR	1 ZAR = 0.1183 FJD
19 gen 2024	1 FJD = 8.4916 ZAR	1 ZAR = 0.1178 FJD
20 gen 2024	1 FJD = 8.3002 ZAR	1 ZAR = 0.1205 FJD
21 gen 2024	1 FJD = 8.3002 ZAR	1 ZAR = 0.1205 FJD
22 gen 2024	1 FJD = 8.4818 ZAR	1 ZAR = 0.1179 FJD
23 gen 2024	1 FJD = 8.4038 ZAR	1 ZAR = 0.119 FJD
24 gen 2024	1 FJD = 8.3099 ZAR	1 ZAR = 0.1203 FJD
25 gen 2024	1 FJD = 8.4537 ZAR	1 ZAR = 0.1183 FJD
26 gen 2024	1 FJD = 8.4009 ZAR	1 ZAR = 0.119 FJD
27 gen 2024	1 FJD = 8.3867 ZAR	1 ZAR = 0.1192 FJD
28 gen 2024	1 FJD = 8.3867 ZAR	1 ZAR = 0.1192 FJD
29 gen 2024	1 FJD = 8.3932 ZAR	1 ZAR = 0.1191 FJD
30 gen 2024	1 FJD = 8.4615 ZAR	1 ZAR = 0.1182 FJD
31 gen 2024	1 FJD = 8.3758 ZAR	1 ZAR = 0.1194 FJD

Feb 2024

Data	FJD-ZAR	ZAR-FJD
01 feb 2024	1 FJD = 8.3288 ZAR	1 ZAR = 0.1201 FJD
02 feb 2024	1 FJD = 8.357 ZAR	1 ZAR = 0.1197 FJD
03 feb 2024	1 FJD = 8.4015 ZAR	1 ZAR = 0.119 FJD
04 feb 2024	1 FJD = 8.4015 ZAR	1 ZAR = 0.119 FJD
05 feb 2024	1 FJD = 8.4405 ZAR	1 ZAR = 0.1185 FJD
06 feb 2024	1 FJD = 8.4045 ZAR	1 ZAR = 0.119 FJD
07 feb 2024	1 FJD = 8.4222 ZAR	1 ZAR = 0.1187 FJD
08 feb 2024	1 FJD = 8.4203 ZAR	1 ZAR = 0.1188 FJD
09 feb 2024	1 FJD = 8.47 ZAR	1 ZAR = 0.1181 FJD
10 feb 2024	1 FJD = 8.4636 ZAR	1 ZAR = 0.1182 FJD
11 feb 2024	1 FJD = 8.4636 ZAR	1 ZAR = 0.1182 FJD
12 feb 2024	1 FJD = 8.4632 ZAR	1 ZAR = 0.1182 FJD
13 feb 2024	1 FJD = 8.3889 ZAR	1 ZAR = 0.1192 FJD
14 feb 2024	1 FJD = 8.4528 ZAR	1 ZAR = 0.1183 FJD
15 feb 2024	1 FJD = 8.4583 ZAR	1 ZAR = 0.1182 FJD
16 feb 2024	1 FJD = 8.4065 ZAR	1 ZAR = 0.119 FJD
17 feb 2024	1 FJD = 8.4243 ZAR	1 ZAR = 0.1187 FJD
18 feb 2024	1 FJD = 8.4243 ZAR	1 ZAR = 0.1187 FJD
19 feb 2024	1 FJD = 8.4539 ZAR	1 ZAR = 0.1183 FJD
20 feb 2024	1 FJD = 8.3592 ZAR	1 ZAR = 0.1196 FJD
21 feb 2024	1 FJD = 8.3152 ZAR	1 ZAR = 0.1203 FJD
22 feb 2024	1 FJD = 8.5324 ZAR	1 ZAR = 0.1172 FJD
23 feb 2024	1 FJD = 8.6223 ZAR	1 ZAR = 0.116 FJD
24 feb 2024	1 FJD = 8.6158 ZAR	1 ZAR = 0.1161 FJD
25 feb 2024	1 FJD = 8.6158 ZAR	1 ZAR = 0.1161 FJD
26 feb 2024	1 FJD = 8.5471 ZAR	1 ZAR = 0.117 FJD
27 feb 2024	1 FJD = 8.4495 ZAR	1 ZAR = 0.1183 FJD
28 feb 2024	1 FJD = 8.4825 ZAR	1 ZAR = 0.1179 FJD
29 feb 2024	1 FJD = 8.4861 ZAR	1 ZAR = 0.1178 FJD

Mar 2024

Data	FJD-ZAR	ZAR-FJD
01 mar 2024	1 FJD = 8.5235 ZAR	1 ZAR = 0.1173 FJD
02 mar 2024	1 FJD = 8.4901 ZAR	1 ZAR = 0.1178 FJD
03 mar 2024	1 FJD = 8.4901 ZAR	1 ZAR = 0.1178 FJD
04 mar 2024	1 FJD = 8.4697 ZAR	1 ZAR = 0.1181 FJD
05 mar 2024	1 FJD = 8.4296 ZAR	1 ZAR = 0.1186 FJD
06 mar 2024	1 FJD = 8.4119 ZAR	1 ZAR = 0.1189 FJD
07 mar 2024	1 FJD = 8.4179 ZAR	1 ZAR = 0.1188 FJD
08 mar 2024	1 FJD = 8.376 ZAR	1 ZAR = 0.1194 FJD
09 mar 2024	1 FJD = 8.3841 ZAR	1 ZAR = 0.1193 FJD
10 mar 2024	1 FJD = 8.3841 ZAR	1 ZAR = 0.1193 FJD
11 mar 2024	1 FJD = 8.2982 ZAR	1 ZAR = 0.1205 FJD
12 mar 2024	1 FJD = 8.3715 ZAR	1 ZAR = 0.1195 FJD
13 mar 2024	1 FJD = 8.3817 ZAR	1 ZAR = 0.1193 FJD
14 mar 2024	1 FJD = 8.358 ZAR	1 ZAR = 0.1196 FJD
15 mar 2024	1 FJD = 8.3445 ZAR	1 ZAR = 0.1198 FJD
16 mar 2024	1 FJD = 8.3734 ZAR	1 ZAR = 0.1194 FJD
17 mar 2024	1 FJD = 8.3734 ZAR	1 ZAR = 0.1194 FJD
18 mar 2024	1 FJD = 8.3362 ZAR	1 ZAR = 0.12 FJD
19 mar 2024	1 FJD = 8.3459 ZAR	1 ZAR = 0.1198 FJD
20 mar 2024	1 FJD = 8.2901 ZAR	1 ZAR = 0.1206 FJD
21 mar 2024	1 FJD = 8.2582 ZAR	1 ZAR = 0.1211 FJD
22 mar 2024	1 FJD = 8.3574 ZAR	1 ZAR = 0.1197 FJD
23 mar 2024	1 FJD = 8.3872 ZAR	1 ZAR = 0.1192 FJD
24 mar 2024	1 FJD = 8.3872 ZAR	1 ZAR = 0.1192 FJD
25 mar 2024	1 FJD = 8.2928 ZAR	1 ZAR = 0.1206 FJD
26 mar 2024	1 FJD = 8.4028 ZAR	1 ZAR = 0.119 FJD
27 mar 2024	1 FJD = 8.391 ZAR	1 ZAR = 0.1192 FJD
28 mar 2024	1 FJD = 8.4051 ZAR	1 ZAR = 0.119 FJD
29 mar 2024	1 FJD = 8.3619 ZAR	1 ZAR = 0.1196 FJD
30 mar 2024	1 FJD = 8.2472 ZAR	1 ZAR = 0.1213 FJD
31 mar 2024	1 FJD = 8.2472 ZAR	1 ZAR = 0.1213 FJD

Apr 2024

Data	FJD-ZAR	ZAR-FJD
01 apr 2024	1 FJD = 8.3687 ZAR	1 ZAR = 0.1195 FJD
02 apr 2024	1 FJD = 8.3363 ZAR	1 ZAR = 0.12 FJD
03 apr 2024	1 FJD = 8.3279 ZAR	1 ZAR = 0.1201 FJD
04 apr 2024	1 FJD = 8.3235 ZAR	1 ZAR = 0.1201 FJD
05 apr 2024	1 FJD = 8.281 ZAR	1 ZAR = 0.1208 FJD
06 apr 2024	1 FJD = 8.3345 ZAR	1 ZAR = 0.12 FJD
07 apr 2024	1 FJD = 8.3345 ZAR	1 ZAR = 0.12 FJD
08 apr 2024	1 FJD = 8.2872 ZAR	1 ZAR = 0.1207 FJD
09 apr 2024	1 FJD = 8.2507 ZAR	1 ZAR = 0.1212 FJD
10 apr 2024	1 FJD = 8.2728 ZAR	1 ZAR = 0.1209 FJD
11 apr 2024	1 FJD = 8.325 ZAR	1 ZAR = 0.1201 FJD
12 apr 2024	1 FJD = 8.2929 ZAR	1 ZAR = 0.1206 FJD
13 apr 2024	1 FJD = 8.2527 ZAR	1 ZAR = 0.1212 FJD
14 apr 2024	1 FJD = 8.2976 ZAR	1 ZAR = 0.1205 FJD
15 apr 2024	1 FJD = 8.3666 ZAR	1 ZAR = 0.1195 FJD
16 apr 2024	1 FJD = 8.3436 ZAR	1 ZAR = 0.1199 FJD
17 apr 2024	1 FJD = 8.376 ZAR	1 ZAR = 0.1194 FJD
18 apr 2024	1 FJD = 8.394 ZAR	1 ZAR = 0.1191 FJD
19 apr 2024	1 FJD = 8.4311 ZAR	1 ZAR = 0.1186 FJD
20 apr 2024	1 FJD = 8.474 ZAR	1 ZAR = 0.118 FJD
21 apr 2024	1 FJD = 8.474 ZAR	1 ZAR = 0.118 FJD
22 apr 2024	1 FJD = 8.4104 ZAR	1 ZAR = 0.1189 FJD
23 apr 2024	1 FJD = 8.374 ZAR	1 ZAR = 0.1194 FJD
24 apr 2024	1 FJD = 8.3797 ZAR	1 ZAR = 0.1193 FJD
25 apr 2024	1 FJD = 8.2805 ZAR	1 ZAR = 0.1208 FJD
26 apr 2024	1 FJD = 8.3421 ZAR	1 ZAR = 0.1199 FJD
27 apr 2024	1 FJD = 8.3006 ZAR	1 ZAR = 0.1205 FJD
28 apr 2024	1 FJD = 8.3006 ZAR	1 ZAR = 0.1205 FJD
29 apr 2024	1 FJD = 8.2885 ZAR	1 ZAR = 0.1206 FJD
30 apr 2024	1 FJD = 8.2741 ZAR	1 ZAR = 0.1209 FJD

May 2024

Data	FJD-ZAR	ZAR-FJD
01 mag 2024	1 FJD = 8.1316 ZAR	1 ZAR = 0.123 FJD
02 mag 2024	1 FJD = 8.2459 ZAR	1 ZAR = 0.1213 FJD
03 mag 2024	1 FJD = 8.2176 ZAR	1 ZAR = 0.1217 FJD
04 mag 2024	1 FJD = 8.2142 ZAR	1 ZAR = 0.1217 FJD
05 mag 2024	1 FJD = 8.2142 ZAR	1 ZAR = 0.1217 FJD
06 mag 2024	1 FJD = 8.2071 ZAR	1 ZAR = 0.1218 FJD
07 mag 2024	1 FJD = 8.2382 ZAR	1 ZAR = 0.1214 FJD
08 mag 2024	1 FJD = 8.2059 ZAR	1 ZAR = 0.1219 FJD
09 mag 2024	1 FJD = 8.137 ZAR	1 ZAR = 0.1229 FJD
10 mag 2024	1 FJD = 8.1148 ZAR	1 ZAR = 0.1232 FJD
11 mag 2024	1 FJD = 8.1897 ZAR	1 ZAR = 0.1221 FJD
12 mag 2024	1 FJD = 8.1716 ZAR	1 ZAR = 0.1224 FJD
13 mag 2024	1 FJD = 8.0807 ZAR	1 ZAR = 0.1238 FJD
14 mag 2024	1 FJD = 8.2018 ZAR	1 ZAR = 0.1219 FJD
15 mag 2024	1 FJD = 8.208 ZAR	1 ZAR = 0.1218 FJD
16 mag 2024	1 FJD = 8.1545 ZAR	1 ZAR = 0.1226 FJD
17 mag 2024	1 FJD = 8.173 ZAR	1 ZAR = 0.1224 FJD
18 mag 2024	1 FJD = 8.2262 ZAR	1 ZAR = 0.1216 FJD
19 mag 2024	1 FJD = 8.226 ZAR	1 ZAR = 0.1216 FJD
20 mag 2024	1 FJD = 8.0928 ZAR	1 ZAR = 0.1236 FJD
21 mag 2024	1 FJD = 8.0301 ZAR	1 ZAR = 0.1245 FJD
22 mag 2024	1 FJD = 8.0707 ZAR	1 ZAR = 0.1239 FJD
23 mag 2024	1 FJD = 8.0964 ZAR	1 ZAR = 0.1235 FJD
24 mag 2024	1 FJD = 8.1152 ZAR	1 ZAR = 0.1232 FJD
25 mag 2024	1 FJD = 8.1227 ZAR	1 ZAR = 0.1231 FJD
26 mag 2024	1 FJD = 8.1227 ZAR	1 ZAR = 0.1231 FJD
27 mag 2024	1 FJD = 8.2616 ZAR	1 ZAR = 0.121 FJD
28 mag 2024	1 FJD = 8.2254 ZAR	1 ZAR = 0.1216 FJD
29 mag 2024	1 FJD = 8.1164 ZAR	1 ZAR = 0.1232 FJD
30 mag 2024	1 FJD = 8.2512 ZAR	1 ZAR = 0.1212 FJD
31 mag 2024	1 FJD = 8.399 ZAR	1 ZAR = 0.1191 FJD

Jun 2024

Data	FJD-ZAR	ZAR-FJD
01 giu 2024	1 FJD = 8.4352 ZAR	1 ZAR = 0.1186 FJD
02 giu 2024	1 FJD = 8.4352 ZAR	1 ZAR = 0.1186 FJD
03 giu 2024	1 FJD = 8.2661 ZAR	1 ZAR = 0.121 FJD
04 giu 2024	1 FJD = 8.2721 ZAR	1 ZAR = 0.1209 FJD
05 giu 2024	1 FJD = 8.3876 ZAR	1 ZAR = 0.1192 FJD
06 giu 2024	1 FJD = 8.4153 ZAR	1 ZAR = 0.1188 FJD
07 giu 2024	1 FJD = 8.3202 ZAR	1 ZAR = 0.1202 FJD
08 giu 2024	1 FJD = 8.3745 ZAR	1 ZAR = 0.1194 FJD
09 giu 2024	1 FJD = 8.3745 ZAR	1 ZAR = 0.1194 FJD
10 giu 2024	1 FJD = 8.3438 ZAR	1 ZAR = 0.1198 FJD
11 giu 2024	1 FJD = 8.2943 ZAR	1 ZAR = 0.1206 FJD
12 giu 2024	1 FJD = 8.3184 ZAR	1 ZAR = 0.1202 FJD
13 giu 2024	1 FJD = 8.2399 ZAR	1 ZAR = 0.1214 FJD
14 giu 2024	1 FJD = 8.1889 ZAR	1 ZAR = 0.1221 FJD
15 giu 2024	1 FJD = 8.1981 ZAR	1 ZAR = 0.122 FJD
16 giu 2024	1 FJD = 8.1981 ZAR	1 ZAR = 0.122 FJD
17 giu 2024	1 FJD = 8.1562 ZAR	1 ZAR = 0.1226 FJD
18 giu 2024	1 FJD = 8.087 ZAR	1 ZAR = 0.1237 FJD
19 giu 2024	1 FJD = 8.0363 ZAR	1 ZAR = 0.1244 FJD
20 giu 2024	1 FJD = 8.0748 ZAR	1 ZAR = 0.1238 FJD
21 giu 2024	1 FJD = 7.9814 ZAR	1 ZAR = 0.1253 FJD
22 giu 2024	1 FJD = 8.0098 ZAR	1 ZAR = 0.1248 FJD
23 giu 2024	1 FJD = 8.0098 ZAR	1 ZAR = 0.1248 FJD
24 giu 2024	1 FJD = 8.1294 ZAR	1 ZAR = 0.123 FJD
25 giu 2024	1 FJD = 8.1217 ZAR	1 ZAR = 0.1231 FJD
26 giu 2024	1 FJD = 8.0318 ZAR	1 ZAR = 0.1245 FJD
27 giu 2024	1 FJD = 8.2075 ZAR	1 ZAR = 0.1218 FJD
28 giu 2024	1 FJD = 8.1302 ZAR	1 ZAR = 0.123 FJD
29 giu 2024	1 FJD = 7.9852 ZAR	1 ZAR = 0.1252 FJD
30 giu 2024	1 FJD = 8.1313 ZAR	1 ZAR = 0.123 FJD

Jul 2024

Data	FJD-ZAR	ZAR-FJD
01 lug 2024	1 FJD = 8.016 ZAR	1 ZAR = 0.1248 FJD
02 lug 2024	1 FJD = 8.1444 ZAR	1 ZAR = 0.1228 FJD
03 lug 2024	1 FJD = 8.2698 ZAR	1 ZAR = 0.1209 FJD
04 lug 2024	1 FJD = 8.2163 ZAR	1 ZAR = 0.1217 FJD
05 lug 2024	1 FJD = 8.1821 ZAR	1 ZAR = 0.1222 FJD
06 lug 2024	1 FJD = 8.1615 ZAR	1 ZAR = 0.1225 FJD
07 lug 2024	1 FJD = 8.1615 ZAR	1 ZAR = 0.1225 FJD
08 lug 2024	1 FJD = 8.1246 ZAR	1 ZAR = 0.1231 FJD
09 lug 2024	1 FJD = 8.1487 ZAR	1 ZAR = 0.1227 FJD
10 lug 2024	1 FJD = 8.0893 ZAR	1 ZAR = 0.1236 FJD
11 lug 2024	1 FJD = 8.0022 ZAR	1 ZAR = 0.125 FJD
12 lug 2024	1 FJD = 8.09 ZAR	1 ZAR = 0.1236 FJD
13 lug 2024	1 FJD = 8.0845 ZAR	1 ZAR = 0.1237 FJD
14 lug 2024	1 FJD = 8.0864 ZAR	1 ZAR = 0.1237 FJD
15 lug 2024	1 FJD = 8.1785 ZAR	1 ZAR = 0.1223 FJD
16 lug 2024	1 FJD = 8.1107 ZAR	1 ZAR = 0.1233 FJD
17 lug 2024	1 FJD = 8.1644 ZAR	1 ZAR = 0.1225 FJD
18 lug 2024	1 FJD = 8.1685 ZAR	1 ZAR = 0.1224 FJD
19 lug 2024	1 FJD = 8.1978 ZAR	1 ZAR = 0.122 FJD
20 lug 2024	1 FJD = 8.1753 ZAR	1 ZAR = 0.1223 FJD
21 lug 2024	1 FJD = 8.1746 ZAR	1 ZAR = 0.1223 FJD
22 lug 2024	1 FJD = 8.1476 ZAR	1 ZAR = 0.1227 FJD
23 lug 2024	1 FJD = 8.1952 ZAR	1 ZAR = 0.122 FJD
24 lug 2024	1 FJD = 8.1352 ZAR	1 ZAR = 0.1229 FJD
25 lug 2024	1 FJD = 8.179 ZAR	1 ZAR = 0.1223 FJD
26 lug 2024	1 FJD = 8.0767 ZAR	1 ZAR = 0.1238 FJD
27 lug 2024	1 FJD = 8.0946 ZAR	1 ZAR = 0.1235 FJD
28 lug 2024	1 FJD = 8.0892 ZAR	1 ZAR = 0.1236 FJD
29 lug 2024	1 FJD = 8.1348 ZAR	1 ZAR = 0.1229 FJD
30 lug 2024	1 FJD = 8.1214 ZAR	1 ZAR = 0.1231 FJD
31 lug 2024	1 FJD = 8.068 ZAR	1 ZAR = 0.1239 FJD

Aug 2024

Data	FJD-ZAR	ZAR-FJD
01 ago 2024	1 FJD = 8.0663 ZAR	1 ZAR = 0.124 FJD
02 ago 2024	1 FJD = 8.0542 ZAR	1 ZAR = 0.1242 FJD
03 ago 2024	1 FJD = 8.1059 ZAR	1 ZAR = 0.1234 FJD
04 ago 2024	1 FJD = 8.1059 ZAR	1 ZAR = 0.1234 FJD
05 ago 2024	1 FJD = 8.2166 ZAR	1 ZAR = 0.1217 FJD
06 ago 2024	1 FJD = 8.1724 ZAR	1 ZAR = 0.1224 FJD
07 ago 2024	1 FJD = 8.169 ZAR	1 ZAR = 0.1224 FJD
08 ago 2024	1 FJD = 8.1805 ZAR	1 ZAR = 0.1222 FJD
09 ago 2024	1 FJD = 8.1719 ZAR	1 ZAR = 0.1224 FJD
10 ago 2024	1 FJD = 8.3431 ZAR	1 ZAR = 0.1199 FJD
11 ago 2024	1 FJD = 8.1624 ZAR	1 ZAR = 0.1225 FJD
12 ago 2024	1 FJD = 8.1321 ZAR	1 ZAR = 0.123 FJD
13 ago 2024	1 FJD = 8.1068 ZAR	1 ZAR = 0.1234 FJD
14 ago 2024	1 FJD = 8.0765 ZAR	1 ZAR = 0.1238 FJD
15 ago 2024	1 FJD = 8.047 ZAR	1 ZAR = 0.1243 FJD
16 ago 2024	1 FJD = 8.0112 ZAR	1 ZAR = 0.1248 FJD
17 ago 2024	1 FJD = 8.0096 ZAR	1 ZAR = 0.1248 FJD
18 ago 2024	1 FJD = 8.0659 ZAR	1 ZAR = 0.124 FJD
19 ago 2024	1 FJD = 8.0192 ZAR	1 ZAR = 0.1247 FJD
20 ago 2024	1 FJD = 8.0316 ZAR	1 ZAR = 0.1245 FJD
21 ago 2024	1 FJD = 8.0461 ZAR	1 ZAR = 0.1243 FJD
22 ago 2024	1 FJD = 8.1174 ZAR	1 ZAR = 0.1232 FJD
23 ago 2024	1 FJD = 8.1027 ZAR	1 ZAR = 0.1234 FJD
24 ago 2024	1 FJD = 8.0478 ZAR	1 ZAR = 0.1243 FJD
25 ago 2024	1 FJD = 8.0436 ZAR	1 ZAR = 0.1243 FJD
26 ago 2024	1 FJD = 8.0412 ZAR	1 ZAR = 0.1244 FJD
27 ago 2024	1 FJD = 8.0478 ZAR	1 ZAR = 0.1243 FJD
28 ago 2024	1 FJD = 8.0767 ZAR	1 ZAR = 0.1238 FJD
29 ago 2024	1 FJD = 8.0534 ZAR	1 ZAR = 0.1242 FJD
30 ago 2024	1 FJD = 8.0072 ZAR	1 ZAR = 0.1249 FJD
31 ago 2024	1 FJD = 8.0819 ZAR	1 ZAR = 0.1237 FJD

Sep 2024

Data	FJD-ZAR	ZAR-FJD
01 set 2024	1 FJD = 8.0818 ZAR	1 ZAR = 0.1237 FJD
02 set 2024	1 FJD = 8.1178 ZAR	1 ZAR = 0.1232 FJD
03 set 2024	1 FJD = 8.1134 ZAR	1 ZAR = 0.1233 FJD
04 set 2024	1 FJD = 8.0902 ZAR	1 ZAR = 0.1236 FJD
05 set 2024	1 FJD = 8.0393 ZAR	1 ZAR = 0.1244 FJD
06 set 2024	1 FJD = 8.028 ZAR	1 ZAR = 0.1246 FJD
07 set 2024	1 FJD = 8.0458 ZAR	1 ZAR = 0.1243 FJD
08 set 2024	1 FJD = 8.0458 ZAR	1 ZAR = 0.1243 FJD
09 set 2024	1 FJD = 8.0485 ZAR	1 ZAR = 0.1242 FJD
10 set 2024	1 FJD = 8.0535 ZAR	1 ZAR = 0.1242 FJD
11 set 2024	1 FJD = 8.0527 ZAR	1 ZAR = 0.1242 FJD
12 set 2024	1 FJD = 8.0749 ZAR	1 ZAR = 0.1238 FJD
13 set 2024	1 FJD = 8.0259 ZAR	1 ZAR = 0.1246 FJD
14 set 2024	1 FJD = 8.0142 ZAR	1 ZAR = 0.1248 FJD
15 set 2024	1 FJD = 8.0123 ZAR	1 ZAR = 0.1248 FJD
16 set 2024	1 FJD = 7.9607 ZAR	1 ZAR = 0.1256 FJD
17 set 2024	1 FJD = 7.9924 ZAR	1 ZAR = 0.1251 FJD
18 set 2024	1 FJD = 7.981 ZAR	1 ZAR = 0.1253 FJD
19 set 2024	1 FJD = 7.9285 ZAR	1 ZAR = 0.1261 FJD
20 set 2024	1 FJD = 7.9602 ZAR	1 ZAR = 0.1256 FJD
21 set 2024	1 FJD = 7.9202 ZAR	1 ZAR = 0.1263 FJD
22 set 2024	1 FJD = 7.9202 ZAR	1 ZAR = 0.1263 FJD
23 set 2024	1 FJD = 7.9103 ZAR	1 ZAR = 0.1264 FJD
24 set 2024	1 FJD = 7.8952 ZAR	1 ZAR = 0.1267 FJD
25 set 2024	1 FJD = 7.832 ZAR	1 ZAR = 0.1277 FJD
26 set 2024	1 FJD = 7.8779 ZAR	1 ZAR = 0.1269 FJD
27 set 2024	1 FJD = 7.835 ZAR	1 ZAR = 0.1276 FJD
28 set 2024	1 FJD = 7.8389 ZAR	1 ZAR = 0.1276 FJD
29 set 2024	1 FJD = 7.8389 ZAR	1 ZAR = 0.1276 FJD
30 set 2024	1 FJD = 7.8757 ZAR	1 ZAR = 0.127 FJD

Oct 2024

Data	FJD-ZAR	ZAR-FJD
01 ott 2024	1 FJD = 7.9078 ZAR	1 ZAR = 0.1265 FJD
02 ott 2024	1 FJD = 7.9453 ZAR	1 ZAR = 0.1259 FJD
03 ott 2024	1 FJD = 7.9513 ZAR	1 ZAR = 0.1258 FJD
04 ott 2024	1 FJD = 7.9361 ZAR	1 ZAR = 0.126 FJD
05 ott 2024	1 FJD = 7.8992 ZAR	1 ZAR = 0.1266 FJD
06 ott 2024	1 FJD = 7.8992 ZAR	1 ZAR = 0.1266 FJD
07 ott 2024	1 FJD = 7.9661 ZAR	1 ZAR = 0.1255 FJD
08 ott 2024	1 FJD = 7.8658 ZAR	1 ZAR = 0.1271 FJD
09 ott 2024	1 FJD = 7.9302 ZAR	1 ZAR = 0.1261 FJD
10 ott 2024	1 FJD = 7.9013 ZAR	1 ZAR = 0.1266 FJD
11 ott 2024	1 FJD = 7.8591 ZAR	1 ZAR = 0.1272 FJD
12 ott 2024	1 FJD = 7.8393 ZAR	1 ZAR = 0.1276 FJD
13 ott 2024	1 FJD = 7.8393 ZAR	1 ZAR = 0.1276 FJD
14 ott 2024	1 FJD = 7.8087 ZAR	1 ZAR = 0.1281 FJD
15 ott 2024	1 FJD = 7.8159 ZAR	1 ZAR = 0.1279 FJD
16 ott 2024	1 FJD = 7.8701 ZAR	1 ZAR = 0.1271 FJD
17 ott 2024	1 FJD = 7.9525 ZAR	1 ZAR = 0.1257 FJD
18 ott 2024	1 FJD = 7.8888 ZAR	1 ZAR = 0.1268 FJD
19 ott 2024	1 FJD = 7.8919 ZAR	1 ZAR = 0.1267 FJD
20 ott 2024	1 FJD = 7.8919 ZAR	1 ZAR = 0.1267 FJD
21 ott 2024	1 FJD = 7.8911 ZAR	1 ZAR = 0.1267 FJD
22 ott 2024	1 FJD = 7.8637 ZAR	1 ZAR = 0.1272 FJD
23 ott 2024	1 FJD = 7.8893 ZAR	1 ZAR = 0.1268 FJD
24 ott 2024	1 FJD = 7.8915 ZAR	1 ZAR = 0.1267 FJD
25 ott 2024	1 FJD = 7.8549 ZAR	1 ZAR = 0.1273 FJD
26 ott 2024	1 FJD = 7.8599 ZAR	1 ZAR = 0.1272 FJD
27 ott 2024	1 FJD = 7.8599 ZAR	1 ZAR = 0.1272 FJD
28 ott 2024	1 FJD = 7.8039 ZAR	1 ZAR = 0.1281 FJD
29 ott 2024	1 FJD = 7.7909 ZAR	1 ZAR = 0.1284 FJD
30 ott 2024	1 FJD = 7.7638 ZAR	1 ZAR = 0.1288 FJD
31 ott 2024	1 FJD = 7.8328 ZAR	1 ZAR = 0.1277 FJD

Nov 2024

Data	FJD-ZAR	ZAR-FJD
01 nov 2024	1 FJD = 7.7997 ZAR	1 ZAR = 0.1282 FJD
02 nov 2024	1 FJD = 7.7582 ZAR	1 ZAR = 0.1289 FJD
03 nov 2024	1 FJD = 7.8464 ZAR	1 ZAR = 0.1274 FJD
04 nov 2024	1 FJD = 7.8105 ZAR	1 ZAR = 0.128 FJD
05 nov 2024	1 FJD = 7.7871 ZAR	1 ZAR = 0.1284 FJD
06 nov 2024	1 FJD = 7.8482 ZAR	1 ZAR = 0.1274 FJD
07 nov 2024	1 FJD = 7.7413 ZAR	1 ZAR = 0.1292 FJD
08 nov 2024	1 FJD = 7.7505 ZAR	1 ZAR = 0.129 FJD
09 nov 2024	1 FJD = 8.2494 ZAR	1 ZAR = 0.1212 FJD
10 nov 2024	1 FJD = 8.2494 ZAR	1 ZAR = 0.1212 FJD
11 nov 2024	1 FJD = 7.9215 ZAR	1 ZAR = 0.1262 FJD
12 nov 2024	1 FJD = 7.9861 ZAR	1 ZAR = 0.1252 FJD
13 nov 2024	1 FJD = 7.9556 ZAR	1 ZAR = 0.1257 FJD
14 nov 2024	1 FJD = 8.0485 ZAR	1 ZAR = 0.1242 FJD
15 nov 2024	1 FJD = 7.9825 ZAR	1 ZAR = 0.1253 FJD
16 nov 2024	1 FJD = 7.9918 ZAR	1 ZAR = 0.1251 FJD
17 nov 2024	1 FJD = 7.5689 ZAR	1 ZAR = 0.1321 FJD
18 nov 2024	1 FJD = 7.9325 ZAR	1 ZAR = 0.1261 FJD
19 nov 2024	1 FJD = 7.9596 ZAR	1 ZAR = 0.1256 FJD
20 nov 2024	1 FJD = 7.9836 ZAR	1 ZAR = 0.1253 FJD
21 nov 2024	1 FJD = 7.966 ZAR	1 ZAR = 0.1255 FJD
22 nov 2024	1 FJD = 7.9263 ZAR	1 ZAR = 0.1262 FJD
23 nov 2024	1 FJD = 7.9772 ZAR	1 ZAR = 0.1254 FJD
24 nov 2024	1 FJD = 7.9772 ZAR	1 ZAR = 0.1254 FJD
25 nov 2024	1 FJD = 7.95 ZAR	1 ZAR = 0.1258 FJD
26 nov 2024	1 FJD = 7.9588 ZAR	1 ZAR = 0.1256 FJD
27 nov 2024	1 FJD = 7.9902 ZAR	1 ZAR = 0.1252 FJD
28 nov 2024	1 FJD = 7.9991 ZAR	1 ZAR = 0.125 FJD
29 nov 2024	1 FJD = 7.9752 ZAR	1 ZAR = 0.1254 FJD
30 nov 2024	1 FJD = 7.9777 ZAR	1 ZAR = 0.1253 FJD

Dec 2024

Data	FJD-ZAR	ZAR-FJD
01 dic 2024	1 FJD = 7.9777 ZAR	1 ZAR = 0.1253 FJD
02 dic 2024	1 FJD = 8.0063 ZAR	1 ZAR = 0.1249 FJD
03 dic 2024	1 FJD = 7.971 ZAR	1 ZAR = 0.1255 FJD
04 dic 2024	1 FJD = 7.959 ZAR	1 ZAR = 0.1256 FJD
05 dic 2024	1 FJD = 7.9329 ZAR	1 ZAR = 0.1261 FJD
06 dic 2024	1 FJD = 7.9148 ZAR	1 ZAR = 0.1263 FJD
07 dic 2024	1 FJD = 7.8931 ZAR	1 ZAR = 0.1267 FJD
08 dic 2024	1 FJD = 7.9098 ZAR	1 ZAR = 0.1264 FJD
09 dic 2024	1 FJD = 7.7209 ZAR	1 ZAR = 0.1295 FJD
10 dic 2024	1 FJD = 7.7615 ZAR	1 ZAR = 0.1288 FJD
11 dic 2024	1 FJD = 7.6902 ZAR	1 ZAR = 0.13 FJD
12 dic 2024	1 FJD = 7.6279 ZAR	1 ZAR = 0.1311 FJD
13 dic 2024	1 FJD = 7.715 ZAR	1 ZAR = 0.1296 FJD
14 dic 2024	1 FJD = 7.6989 ZAR	1 ZAR = 0.1299 FJD
15 dic 2024	1 FJD = 7.7017 ZAR	1 ZAR = 0.1298 FJD
16 dic 2024	1 FJD = 7.7151 ZAR	1 ZAR = 0.1296 FJD
17 dic 2024	1 FJD = 7.8775 ZAR	1 ZAR = 0.1269 FJD
18 dic 2024	1 FJD = 7.8389 ZAR	1 ZAR = 0.1276 FJD
19 dic 2024	1 FJD = 7.8949 ZAR	1 ZAR = 0.1267 FJD
20 dic 2024	1 FJD = 7.9266 ZAR	1 ZAR = 0.1262 FJD
21 dic 2024	1 FJD = 7.9021 ZAR	1 ZAR = 0.1265 FJD
22 dic 2024	1 FJD = 7.9075 ZAR	1 ZAR = 0.1265 FJD
23 dic 2024	1 FJD = 7.9528 ZAR	1 ZAR = 0.1257 FJD
24 dic 2024	1 FJD = 8.0121 ZAR	1 ZAR = 0.1248 FJD
25 dic 2024	1 FJD = 8.0868 ZAR	1 ZAR = 0.1237 FJD
26 dic 2024	1 FJD = 8.0303 ZAR	1 ZAR = 0.1245 FJD
27 dic 2024	1 FJD = 8.0546 ZAR	1 ZAR = 0.1242 FJD
28 dic 2024	1 FJD = 8.0506 ZAR	1 ZAR = 0.1242 FJD
29 dic 2024	1 FJD = 8.0436 ZAR	1 ZAR = 0.1243 FJD
30 dic 2024	1 FJD = 8.1048 ZAR	1 ZAR = 0.1234 FJD
31 dic 2024	1 FJD = 8.1085 ZAR	1 ZAR = 0.1233 FJD

Informazioni sui tassi di cambio tra FJD-ZAR e ZAR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie