currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-ZAR e ZAR-FJD - 2025

Tassi di cambio tra FJD-ZAR e ZAR-FJD - 2025

Tassi di cambio tra FJD-ZAR e ZAR-FJD

Consulta qui di seguito i tassi di cambio per FJD-ZAR e ZAR-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 8,0437 ZAR
1 ZAR = 0,1243 FJD
1A 2A 3A

Jan 2025

DataFJD-ZARZAR-FJD
01 gen 2025 1 FJD = 8.1343 ZAR 1 ZAR = 0.1229 FJD
02 gen 2025 1 FJD = 8.043 ZAR 1 ZAR = 0.1243 FJD
03 gen 2025 1 FJD = 8.0633 ZAR 1 ZAR = 0.124 FJD
04 gen 2025 1 FJD = 8.0441 ZAR 1 ZAR = 0.1243 FJD
05 gen 2025 1 FJD = 8.0494 ZAR 1 ZAR = 0.1242 FJD
06 gen 2025 1 FJD = 7.9964 ZAR 1 ZAR = 0.1251 FJD
07 gen 2025 1 FJD = 8.0409 ZAR 1 ZAR = 0.1244 FJD
08 gen 2025 1 FJD = 8.1216 ZAR 1 ZAR = 0.1231 FJD
09 gen 2025 1 FJD = 8.1056 ZAR 1 ZAR = 0.1234 FJD
10 gen 2025 1 FJD = 8.1537 ZAR 1 ZAR = 0.1226 FJD
11 gen 2025 1 FJD = 8.1707 ZAR 1 ZAR = 0.1224 FJD
12 gen 2025 1 FJD = 8.1728 ZAR 1 ZAR = 0.1224 FJD
13 gen 2025 1 FJD = 8.1798 ZAR 1 ZAR = 0.1223 FJD
14 gen 2025 1 FJD = 8.1267 ZAR 1 ZAR = 0.1231 FJD
15 gen 2025 1 FJD = 8.1056 ZAR 1 ZAR = 0.1234 FJD
16 gen 2025 1 FJD = 8.1034 ZAR 1 ZAR = 0.1234 FJD
17 gen 2025 1 FJD = 8.0522 ZAR 1 ZAR = 0.1242 FJD
18 gen 2025 1 FJD = 8.0389 ZAR 1 ZAR = 0.1244 FJD
19 gen 2025 1 FJD = 8.044 ZAR 1 ZAR = 0.1243 FJD
20 gen 2025 1 FJD = 8.036 ZAR 1 ZAR = 0.1244 FJD
21 gen 2025 1 FJD = 8.0079 ZAR 1 ZAR = 0.1249 FJD
22 gen 2025 1 FJD = 7.9952 ZAR 1 ZAR = 0.1251 FJD
23 gen 2025 1 FJD = 8.0098 ZAR 1 ZAR = 0.1248 FJD
24 gen 2025 1 FJD = 7.9727 ZAR 1 ZAR = 0.1254 FJD
25 gen 2025 1 FJD = 7.9871 ZAR 1 ZAR = 0.1252 FJD
26 gen 2025 1 FJD = 7.9821 ZAR 1 ZAR = 0.1253 FJD
27 gen 2025 1 FJD = 8.0895 ZAR 1 ZAR = 0.1236 FJD
28 gen 2025 1 FJD = 8.0685 ZAR 1 ZAR = 0.1239 FJD
29 gen 2025 1 FJD = 8.0515 ZAR 1 ZAR = 0.1242 FJD
30 gen 2025 1 FJD = 7.9803 ZAR 1 ZAR = 0.1253 FJD
31 gen 2025 1 FJD = 8.0223 ZAR 1 ZAR = 0.1247 FJD

Feb 2025

DataFJD-ZARZAR-FJD
01 feb 2025 1 FJD = 8.0376 ZAR 1 ZAR = 0.1244 FJD
02 feb 2025 1 FJD = 8.0388 ZAR 1 ZAR = 0.1244 FJD
03 feb 2025 1 FJD = 8.0607 ZAR 1 ZAR = 0.1241 FJD
04 feb 2025 1 FJD = 8.0625 ZAR 1 ZAR = 0.124 FJD
05 feb 2025 1 FJD = 8.048 ZAR 1 ZAR = 0.1243 FJD
06 feb 2025 1 FJD = 8.0282 ZAR 1 ZAR = 0.1246 FJD
07 feb 2025 1 FJD = 7.9767 ZAR 1 ZAR = 0.1254 FJD
08 feb 2025 1 FJD = 7.9623 ZAR 1 ZAR = 0.1256 FJD
09 feb 2025 1 FJD = 7.9623 ZAR 1 ZAR = 0.1256 FJD
10 feb 2025 1 FJD = 7.9584 ZAR 1 ZAR = 0.1257 FJD
11 feb 2025 1 FJD = 7.979 ZAR 1 ZAR = 0.1253 FJD
12 feb 2025 1 FJD = 7.9677 ZAR 1 ZAR = 0.1255 FJD
13 feb 2025 1 FJD = 7.9939 ZAR 1 ZAR = 0.1251 FJD
14 feb 2025 1 FJD = 7.9826 ZAR 1 ZAR = 0.1253 FJD
15 feb 2025 1 FJD = 7.9919 ZAR 1 ZAR = 0.1251 FJD
16 feb 2025 1 FJD = 7.9919 ZAR 1 ZAR = 0.1251 FJD
17 feb 2025 1 FJD = 8.025 ZAR 1 ZAR = 0.1246 FJD
18 feb 2025 1 FJD = 8.0078 ZAR 1 ZAR = 0.1249 FJD
19 feb 2025 1 FJD = 8.0576 ZAR 1 ZAR = 0.1241 FJD
20 feb 2025 1 FJD = 8.0342 ZAR 1 ZAR = 0.1245 FJD
21 feb 2025 1 FJD = 8.0173 ZAR 1 ZAR = 0.1247 FJD
22 feb 2025 1 FJD = 8.0086 ZAR 1 ZAR = 0.1249 FJD
23 feb 2025 1 FJD = 8.0086 ZAR 1 ZAR = 0.1249 FJD
24 feb 2025 1 FJD = 8.0034 ZAR 1 ZAR = 0.1249 FJD
25 feb 2025 1 FJD = 8.0087 ZAR 1 ZAR = 0.1249 FJD
26 feb 2025 1 FJD = 7.9841 ZAR 1 ZAR = 0.1252 FJD
27 feb 2025 1 FJD = 8.0108 ZAR 1 ZAR = 0.1248 FJD
28 feb 2025 1 FJD = 7.9394 ZAR 1 ZAR = 0.126 FJD

Mar 2025

DataFJD-ZARZAR-FJD
01 mar 2025 1 FJD = 7.9791 ZAR 1 ZAR = 0.1253 FJD
02 mar 2025 1 FJD = 8.0415 ZAR 1 ZAR = 0.1244 FJD
03 mar 2025 1 FJD = 7.9312 ZAR 1 ZAR = 0.1261 FJD
04 mar 2025 1 FJD = 8.0027 ZAR 1 ZAR = 0.125 FJD
05 mar 2025 1 FJD = 7.9687 ZAR 1 ZAR = 0.1255 FJD
06 mar 2025 1 FJD = 7.9885 ZAR 1 ZAR = 0.1252 FJD
07 mar 2025 1 FJD = 7.8949 ZAR 1 ZAR = 0.1267 FJD
08 mar 2025 1 FJD = 7.9438 ZAR 1 ZAR = 0.1259 FJD
09 mar 2025 1 FJD = 7.9464 ZAR 1 ZAR = 0.1258 FJD
10 mar 2025 1 FJD = 7.9594 ZAR 1 ZAR = 0.1256 FJD
11 mar 2025 1 FJD = 7.933 ZAR 1 ZAR = 0.1261 FJD
12 mar 2025 1 FJD = 8.0193 ZAR 1 ZAR = 0.1247 FJD
13 mar 2025 1 FJD = 7.9998 ZAR 1 ZAR = 0.125 FJD
14 mar 2025 1 FJD = 7.919 ZAR 1 ZAR = 0.1263 FJD
15 mar 2025 1 FJD = 7.9438 ZAR 1 ZAR = 0.1259 FJD
16 mar 2025 1 FJD = 7.9355 ZAR 1 ZAR = 0.126 FJD
17 mar 2025 1 FJD = 7.9444 ZAR 1 ZAR = 0.1259 FJD
18 mar 2025 1 FJD = 7.9311 ZAR 1 ZAR = 0.1261 FJD
19 mar 2025 1 FJD = 7.9288 ZAR 1 ZAR = 0.1261 FJD
20 mar 2025 1 FJD = 7.9576 ZAR 1 ZAR = 0.1257 FJD
21 mar 2025 1 FJD = 7.9229 ZAR 1 ZAR = 0.1262 FJD
22 mar 2025 1 FJD = 7.9291 ZAR 1 ZAR = 0.1261 FJD
23 mar 2025 1 FJD = 7.9279 ZAR 1 ZAR = 0.1261 FJD
24 mar 2025 1 FJD = 7.8871 ZAR 1 ZAR = 0.1268 FJD
25 mar 2025 1 FJD = 7.9172 ZAR 1 ZAR = 0.1263 FJD
26 mar 2025 1 FJD = 7.9588 ZAR 1 ZAR = 0.1256 FJD
27 mar 2025 1 FJD = 7.9563 ZAR 1 ZAR = 0.1257 FJD
28 mar 2025 1 FJD = 7.9013 ZAR 1 ZAR = 0.1266 FJD
29 mar 2025 1 FJD = 7.9301 ZAR 1 ZAR = 0.1261 FJD
30 mar 2025 1 FJD = 7.9301 ZAR 1 ZAR = 0.1261 FJD
31 mar 2025 1 FJD = 7.8835 ZAR 1 ZAR = 0.1268 FJD

Apr 2025

DataFJD-ZARZAR-FJD
01 apr 2025 1 FJD = 7.8466 ZAR 1 ZAR = 0.1274 FJD
02 apr 2025 1 FJD = 7.9902 ZAR 1 ZAR = 0.1252 FJD
03 apr 2025 1 FJD = 8.095 ZAR 1 ZAR = 0.1235 FJD
04 apr 2025 1 FJD = 8.2204 ZAR 1 ZAR = 0.1216 FJD
05 apr 2025 1 FJD = 8.264 ZAR 1 ZAR = 0.121 FJD
06 apr 2025 1 FJD = 8.2618 ZAR 1 ZAR = 0.121 FJD
07 apr 2025 1 FJD = 8.3042 ZAR 1 ZAR = 0.1204 FJD
08 apr 2025 1 FJD = 8.3467 ZAR 1 ZAR = 0.1198 FJD
09 apr 2025 1 FJD = 8.456 ZAR 1 ZAR = 0.1183 FJD
10 apr 2025 1 FJD = 8.424 ZAR 1 ZAR = 0.1187 FJD
11 apr 2025 1 FJD = 8.4125 ZAR 1 ZAR = 0.1189 FJD
12 apr 2025 1 FJD = 8.3914 ZAR 1 ZAR = 0.1192 FJD
13 apr 2025 1 FJD = 8.3854 ZAR 1 ZAR = 0.1193 FJD
14 apr 2025 1 FJD = 8.1738 ZAR 1 ZAR = 0.1223 FJD
15 apr 2025 1 FJD = 8.2536 ZAR 1 ZAR = 0.1212 FJD
16 apr 2025 1 FJD = 8.2393 ZAR 1 ZAR = 0.1214 FJD
17 apr 2025 1 FJD = 8.2281 ZAR 1 ZAR = 0.1215 FJD
18 apr 2025 1 FJD = 8.2419 ZAR 1 ZAR = 0.1213 FJD
19 apr 2025 1 FJD = 8.2499 ZAR 1 ZAR = 0.1212 FJD
20 apr 2025 1 FJD = 8.2418 ZAR 1 ZAR = 0.1213 FJD
21 apr 2025 1 FJD = 8.2419 ZAR 1 ZAR = 0.1213 FJD
22 apr 2025 1 FJD = 8.2766 ZAR 1 ZAR = 0.1208 FJD
23 apr 2025 1 FJD = 8.2551 ZAR 1 ZAR = 0.1211 FJD
24 apr 2025 1 FJD = 8.2879 ZAR 1 ZAR = 0.1207 FJD
25 apr 2025 1 FJD = 8.3351 ZAR 1 ZAR = 0.12 FJD
26 apr 2025 1 FJD = 8.2768 ZAR 1 ZAR = 0.1208 FJD
27 apr 2025 1 FJD = 8.272 ZAR 1 ZAR = 0.1209 FJD
28 apr 2025 1 FJD = 8.2454 ZAR 1 ZAR = 0.1213 FJD
29 apr 2025 1 FJD = 8.2185 ZAR 1 ZAR = 0.1217 FJD
30 apr 2025 1 FJD = 8.215 ZAR 1 ZAR = 0.1217 FJD

May 2025

DataFJD-ZARZAR-FJD
01 mag 2025 1 FJD = 8.2416 ZAR 1 ZAR = 0.1213 FJD
02 mag 2025 1 FJD = 8.1503 ZAR 1 ZAR = 0.1227 FJD
03 mag 2025 1 FJD = 8.1536 ZAR 1 ZAR = 0.1226 FJD
04 mag 2025 1 FJD = 8.1509 ZAR 1 ZAR = 0.1227 FJD
05 mag 2025 1 FJD = 8.1505 ZAR 1 ZAR = 0.1227 FJD
06 mag 2025 1 FJD = 8.0897 ZAR 1 ZAR = 0.1236 FJD
07 mag 2025 1 FJD = 8.1084 ZAR 1 ZAR = 0.1233 FJD
08 mag 2025 1 FJD = 8.0129 ZAR 1 ZAR = 0.1248 FJD
09 mag 2025 1 FJD = 8.0181 ZAR 1 ZAR = 0.1247 FJD
10 mag 2025 1 FJD = 8.0194 ZAR 1 ZAR = 0.1247 FJD
11 mag 2025 1 FJD = 8.0194 ZAR 1 ZAR = 0.1247 FJD
12 mag 2025 1 FJD = 8.0633 ZAR 1 ZAR = 0.124 FJD
13 mag 2025 1 FJD = 8.061 ZAR 1 ZAR = 0.1241 FJD
14 mag 2025 1 FJD = 8.0648 ZAR 1 ZAR = 0.124 FJD
15 mag 2025 1 FJD = 7.9563 ZAR 1 ZAR = 0.1257 FJD
16 mag 2025 1 FJD = 7.9653 ZAR 1 ZAR = 0.1255 FJD
17 mag 2025 1 FJD = 7.9376 ZAR 1 ZAR = 0.126 FJD
18 mag 2025 1 FJD = 7.9363 ZAR 1 ZAR = 0.126 FJD
19 mag 2025 1 FJD = 7.9645 ZAR 1 ZAR = 0.1256 FJD
20 mag 2025 1 FJD = 7.9296 ZAR 1 ZAR = 0.1261 FJD
21 mag 2025 1 FJD = 7.909 ZAR 1 ZAR = 0.1264 FJD
22 mag 2025 1 FJD = 7.9514 ZAR 1 ZAR = 0.1258 FJD
23 mag 2025 1 FJD = 7.921 ZAR 1 ZAR = 0.1262 FJD
24 mag 2025 1 FJD = 7.9191 ZAR 1 ZAR = 0.1263 FJD
25 mag 2025 1 FJD = 7.9243 ZAR 1 ZAR = 0.1262 FJD
26 mag 2025 1 FJD = 7.9394 ZAR 1 ZAR = 0.126 FJD
27 mag 2025 1 FJD = 7.9449 ZAR 1 ZAR = 0.1259 FJD
28 mag 2025 1 FJD = 7.9172 ZAR 1 ZAR = 0.1263 FJD
29 mag 2025 1 FJD = 7.8906 ZAR 1 ZAR = 0.1267 FJD
30 mag 2025 1 FJD = 7.9042 ZAR 1 ZAR = 0.1265 FJD
31 mag 2025 1 FJD = 7.9638 ZAR 1 ZAR = 0.1256 FJD

Jun 2025

DataFJD-ZARZAR-FJD
01 giu 2025 1 FJD = 7.9581 ZAR 1 ZAR = 0.1257 FJD
02 giu 2025 1 FJD = 7.9651 ZAR 1 ZAR = 0.1255 FJD
03 giu 2025 1 FJD = 7.9367 ZAR 1 ZAR = 0.126 FJD
04 giu 2025 1 FJD = 7.9247 ZAR 1 ZAR = 0.1262 FJD
05 giu 2025 1 FJD = 7.9026 ZAR 1 ZAR = 0.1265 FJD
06 giu 2025 1 FJD = 7.9008 ZAR 1 ZAR = 0.1266 FJD
07 giu 2025 1 FJD = 7.9003 ZAR 1 ZAR = 0.1266 FJD
08 giu 2025 1 FJD = 7.9005 ZAR 1 ZAR = 0.1266 FJD
09 giu 2025 1 FJD = 7.9064 ZAR 1 ZAR = 0.1265 FJD
10 giu 2025 1 FJD = 7.8722 ZAR 1 ZAR = 0.127 FJD
11 giu 2025 1 FJD = 7.9096 ZAR 1 ZAR = 0.1264 FJD
12 giu 2025 1 FJD = 7.9488 ZAR 1 ZAR = 0.1258 FJD
13 giu 2025 1 FJD = 7.9918 ZAR 1 ZAR = 0.1251 FJD
14 giu 2025 1 FJD = 7.9826 ZAR 1 ZAR = 0.1253 FJD
15 giu 2025 1 FJD = 7.9826 ZAR 1 ZAR = 0.1253 FJD

Informazioni sui tassi di cambio tra FJD-ZAR e ZAR-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats