currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-ZMW e ZMW-FJD - 2025

Tassi di cambio tra FJD-ZMW e ZMW-FJD - 2025

Tassi di cambio tra FJD-ZMW e ZMW-FJD

Consulta qui di seguito i tassi di cambio per FJD-ZMW e ZMW-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FJD = 12,083 ZMW
1 ZMW = 0,0828 FJD
1A 2A 3A

Jan 2025

DataFJD-ZMWZMW-FJD
01 gen 2025 1 FJD = 11.9869 ZMW 1 ZMW = 0.0834 FJD
02 gen 2025 1 FJD = 11.9625 ZMW 1 ZMW = 0.0836 FJD
03 gen 2025 1 FJD = 11.9751 ZMW 1 ZMW = 0.0835 FJD
04 gen 2025 1 FJD = 11.9528 ZMW 1 ZMW = 0.0837 FJD
05 gen 2025 1 FJD = 11.9528 ZMW 1 ZMW = 0.0837 FJD
06 gen 2025 1 FJD = 12.0806 ZMW 1 ZMW = 0.0828 FJD
07 gen 2025 1 FJD = 12.1416 ZMW 1 ZMW = 0.0824 FJD
08 gen 2025 1 FJD = 12.0211 ZMW 1 ZMW = 0.0832 FJD
09 gen 2025 1 FJD = 11.9177 ZMW 1 ZMW = 0.0839 FJD
10 gen 2025 1 FJD = 11.8446 ZMW 1 ZMW = 0.0844 FJD
11 gen 2025 1 FJD = 11.864 ZMW 1 ZMW = 0.0843 FJD
12 gen 2025 1 FJD = 11.864 ZMW 1 ZMW = 0.0843 FJD
13 gen 2025 1 FJD = 11.7711 ZMW 1 ZMW = 0.085 FJD
14 gen 2025 1 FJD = 11.8995 ZMW 1 ZMW = 0.084 FJD
15 gen 2025 1 FJD = 11.9296 ZMW 1 ZMW = 0.0838 FJD
16 gen 2025 1 FJD = 11.9393 ZMW 1 ZMW = 0.0838 FJD
17 gen 2025 1 FJD = 11.9186 ZMW 1 ZMW = 0.0839 FJD
18 gen 2025 1 FJD = 11.9147 ZMW 1 ZMW = 0.0839 FJD
19 gen 2025 1 FJD = 11.9147 ZMW 1 ZMW = 0.0839 FJD
20 gen 2025 1 FJD = 11.9512 ZMW 1 ZMW = 0.0837 FJD
21 gen 2025 1 FJD = 11.9783 ZMW 1 ZMW = 0.0835 FJD
22 gen 2025 1 FJD = 11.9749 ZMW 1 ZMW = 0.0835 FJD
23 gen 2025 1 FJD = 12.024 ZMW 1 ZMW = 0.0832 FJD
24 gen 2025 1 FJD = 12.0547 ZMW 1 ZMW = 0.083 FJD
25 gen 2025 1 FJD = 12.0289 ZMW 1 ZMW = 0.0831 FJD
26 gen 2025 1 FJD = 12.0289 ZMW 1 ZMW = 0.0831 FJD
27 gen 2025 1 FJD = 12.0894 ZMW 1 ZMW = 0.0827 FJD
28 gen 2025 1 FJD = 12.0378 ZMW 1 ZMW = 0.0831 FJD
29 gen 2025 1 FJD = 12.0627 ZMW 1 ZMW = 0.0829 FJD
30 gen 2025 1 FJD = 12.0449 ZMW 1 ZMW = 0.083 FJD
31 gen 2025 1 FJD = 12.0497 ZMW 1 ZMW = 0.083 FJD

Feb 2025

DataFJD-ZMWZMW-FJD
01 feb 2025 1 FJD = 12.0386 ZMW 1 ZMW = 0.0831 FJD
02 feb 2025 1 FJD = 12.0586 ZMW 1 ZMW = 0.0829 FJD
03 feb 2025 1 FJD = 12.0132 ZMW 1 ZMW = 0.0832 FJD
04 feb 2025 1 FJD = 12.0897 ZMW 1 ZMW = 0.0827 FJD
05 feb 2025 1 FJD = 12.1385 ZMW 1 ZMW = 0.0824 FJD
06 feb 2025 1 FJD = 12.1341 ZMW 1 ZMW = 0.0824 FJD
07 feb 2025 1 FJD = 12.1133 ZMW 1 ZMW = 0.0826 FJD
08 feb 2025 1 FJD = 12.1481 ZMW 1 ZMW = 0.0823 FJD
09 feb 2025 1 FJD = 12.1481 ZMW 1 ZMW = 0.0823 FJD
10 feb 2025 1 FJD = 12.0979 ZMW 1 ZMW = 0.0827 FJD
11 feb 2025 1 FJD = 12.0876 ZMW 1 ZMW = 0.0827 FJD
12 feb 2025 1 FJD = 12.0899 ZMW 1 ZMW = 0.0827 FJD
13 feb 2025 1 FJD = 12.0447 ZMW 1 ZMW = 0.083 FJD
14 feb 2025 1 FJD = 12.2524 ZMW 1 ZMW = 0.0816 FJD
15 feb 2025 1 FJD = 12.2289 ZMW 1 ZMW = 0.0818 FJD
16 feb 2025 1 FJD = 12.2289 ZMW 1 ZMW = 0.0818 FJD
17 feb 2025 1 FJD = 12.2513 ZMW 1 ZMW = 0.0816 FJD
18 feb 2025 1 FJD = 12.191 ZMW 1 ZMW = 0.082 FJD
19 feb 2025 1 FJD = 12.2728 ZMW 1 ZMW = 0.0815 FJD
20 feb 2025 1 FJD = 12.2814 ZMW 1 ZMW = 0.0814 FJD
21 feb 2025 1 FJD = 12.304 ZMW 1 ZMW = 0.0813 FJD
22 feb 2025 1 FJD = 12.2826 ZMW 1 ZMW = 0.0814 FJD
23 feb 2025 1 FJD = 12.2826 ZMW 1 ZMW = 0.0814 FJD
24 feb 2025 1 FJD = 12.3 ZMW 1 ZMW = 0.0813 FJD
25 feb 2025 1 FJD = 12.2793 ZMW 1 ZMW = 0.0814 FJD
26 feb 2025 1 FJD = 12.296 ZMW 1 ZMW = 0.0813 FJD
27 feb 2025 1 FJD = 12.3406 ZMW 1 ZMW = 0.081 FJD
28 feb 2025 1 FJD = 12.2361 ZMW 1 ZMW = 0.0817 FJD

Mar 2025

DataFJD-ZMWZMW-FJD
01 mar 2025 1 FJD = 12.1426 ZMW 1 ZMW = 0.0824 FJD
02 mar 2025 1 FJD = 12.339 ZMW 1 ZMW = 0.081 FJD
03 mar 2025 1 FJD = 12.1637 ZMW 1 ZMW = 0.0822 FJD
04 mar 2025 1 FJD = 12.3656 ZMW 1 ZMW = 0.0809 FJD
05 mar 2025 1 FJD = 12.3886 ZMW 1 ZMW = 0.0807 FJD
06 mar 2025 1 FJD = 12.5792 ZMW 1 ZMW = 0.0795 FJD
07 mar 2025 1 FJD = 12.4039 ZMW 1 ZMW = 0.0806 FJD
08 mar 2025 1 FJD = 12.4292 ZMW 1 ZMW = 0.0805 FJD
09 mar 2025 1 FJD = 12.4126 ZMW 1 ZMW = 0.0806 FJD
10 mar 2025 1 FJD = 12.4123 ZMW 1 ZMW = 0.0806 FJD
11 mar 2025 1 FJD = 12.4071 ZMW 1 ZMW = 0.0806 FJD
12 mar 2025 1 FJD = 12.4501 ZMW 1 ZMW = 0.0803 FJD
13 mar 2025 1 FJD = 12.4343 ZMW 1 ZMW = 0.0804 FJD
14 mar 2025 1 FJD = 12.4616 ZMW 1 ZMW = 0.0802 FJD
15 mar 2025 1 FJD = 12.4649 ZMW 1 ZMW = 0.0802 FJD
16 mar 2025 1 FJD = 12.5491 ZMW 1 ZMW = 0.0797 FJD
17 mar 2025 1 FJD = 12.5555 ZMW 1 ZMW = 0.0796 FJD
18 mar 2025 1 FJD = 12.5533 ZMW 1 ZMW = 0.0797 FJD
19 mar 2025 1 FJD = 12.5649 ZMW 1 ZMW = 0.0796 FJD
20 mar 2025 1 FJD = 12.5833 ZMW 1 ZMW = 0.0795 FJD
21 mar 2025 1 FJD = 12.5421 ZMW 1 ZMW = 0.0797 FJD
22 mar 2025 1 FJD = 12.5286 ZMW 1 ZMW = 0.0798 FJD
23 mar 2025 1 FJD = 12.5902 ZMW 1 ZMW = 0.0794 FJD
24 mar 2025 1 FJD = 12.5962 ZMW 1 ZMW = 0.0794 FJD
25 mar 2025 1 FJD = 12.574 ZMW 1 ZMW = 0.0795 FJD
26 mar 2025 1 FJD = 12.5499 ZMW 1 ZMW = 0.0797 FJD
27 mar 2025 1 FJD = 12.52 ZMW 1 ZMW = 0.0799 FJD
28 mar 2025 1 FJD = 12.3858 ZMW 1 ZMW = 0.0807 FJD
29 mar 2025 1 FJD = 12.259 ZMW 1 ZMW = 0.0816 FJD
30 mar 2025 1 FJD = 12.267 ZMW 1 ZMW = 0.0815 FJD
31 mar 2025 1 FJD = 12.1059 ZMW 1 ZMW = 0.0826 FJD

Apr 2025

DataFJD-ZMWZMW-FJD
01 apr 2025 1 FJD = 12.0575 ZMW 1 ZMW = 0.0829 FJD
02 apr 2025 1 FJD = 11.9567 ZMW 1 ZMW = 0.0836 FJD
03 apr 2025 1 FJD = 12.0428 ZMW 1 ZMW = 0.083 FJD
04 apr 2025 1 FJD = 11.9492 ZMW 1 ZMW = 0.0837 FJD
05 apr 2025 1 FJD = 12.051 ZMW 1 ZMW = 0.083 FJD
06 apr 2025 1 FJD = 12.051 ZMW 1 ZMW = 0.083 FJD
07 apr 2025 1 FJD = 11.9953 ZMW 1 ZMW = 0.0834 FJD
08 apr 2025 1 FJD = 11.9797 ZMW 1 ZMW = 0.0835 FJD
09 apr 2025 1 FJD = 12.005 ZMW 1 ZMW = 0.0833 FJD
10 apr 2025 1 FJD = 12.1548 ZMW 1 ZMW = 0.0823 FJD
11 apr 2025 1 FJD = 12.2818 ZMW 1 ZMW = 0.0814 FJD
12 apr 2025 1 FJD = 12.3562 ZMW 1 ZMW = 0.0809 FJD
13 apr 2025 1 FJD = 12.4136 ZMW 1 ZMW = 0.0806 FJD
14 apr 2025 1 FJD = 12.2558 ZMW 1 ZMW = 0.0816 FJD
15 apr 2025 1 FJD = 12.3799 ZMW 1 ZMW = 0.0808 FJD
16 apr 2025 1 FJD = 12.3596 ZMW 1 ZMW = 0.0809 FJD
17 apr 2025 1 FJD = 12.4332 ZMW 1 ZMW = 0.0804 FJD
18 apr 2025 1 FJD = 12.4616 ZMW 1 ZMW = 0.0802 FJD
19 apr 2025 1 FJD = 12.4615 ZMW 1 ZMW = 0.0802 FJD
20 apr 2025 1 FJD = 12.4615 ZMW 1 ZMW = 0.0802 FJD
21 apr 2025 1 FJD = 12.4616 ZMW 1 ZMW = 0.0802 FJD
22 apr 2025 1 FJD = 12.6443 ZMW 1 ZMW = 0.0791 FJD
23 apr 2025 1 FJD = 12.594 ZMW 1 ZMW = 0.0794 FJD
24 apr 2025 1 FJD = 12.4502 ZMW 1 ZMW = 0.0803 FJD
25 apr 2025 1 FJD = 12.3586 ZMW 1 ZMW = 0.0809 FJD
26 apr 2025 1 FJD = 12.3668 ZMW 1 ZMW = 0.0809 FJD
27 apr 2025 1 FJD = 12.3668 ZMW 1 ZMW = 0.0809 FJD
28 apr 2025 1 FJD = 12.3624 ZMW 1 ZMW = 0.0809 FJD
29 apr 2025 1 FJD = 12.3889 ZMW 1 ZMW = 0.0807 FJD
30 apr 2025 1 FJD = 12.3036 ZMW 1 ZMW = 0.0813 FJD

May 2025

DataFJD-ZMWZMW-FJD
01 mag 2025 1 FJD = 12.3525 ZMW 1 ZMW = 0.081 FJD
02 mag 2025 1 FJD = 12.2981 ZMW 1 ZMW = 0.0813 FJD
03 mag 2025 1 FJD = 12.3324 ZMW 1 ZMW = 0.0811 FJD
04 mag 2025 1 FJD = 12.3324 ZMW 1 ZMW = 0.0811 FJD
05 mag 2025 1 FJD = 12.2562 ZMW 1 ZMW = 0.0816 FJD
06 mag 2025 1 FJD = 11.9778 ZMW 1 ZMW = 0.0835 FJD
07 mag 2025 1 FJD = 11.8601 ZMW 1 ZMW = 0.0843 FJD
08 mag 2025 1 FJD = 11.6928 ZMW 1 ZMW = 0.0855 FJD
09 mag 2025 1 FJD = 11.5887 ZMW 1 ZMW = 0.0863 FJD
10 mag 2025 1 FJD = 11.5964 ZMW 1 ZMW = 0.0862 FJD
11 mag 2025 1 FJD = 11.5922 ZMW 1 ZMW = 0.0863 FJD
12 mag 2025 1 FJD = 11.5811 ZMW 1 ZMW = 0.0863 FJD
13 mag 2025 1 FJD = 11.652 ZMW 1 ZMW = 0.0858 FJD
14 mag 2025 1 FJD = 11.7855 ZMW 1 ZMW = 0.0849 FJD
15 mag 2025 1 FJD = 11.756 ZMW 1 ZMW = 0.0851 FJD
16 mag 2025 1 FJD = 11.8376 ZMW 1 ZMW = 0.0845 FJD
17 mag 2025 1 FJD = 11.8626 ZMW 1 ZMW = 0.0843 FJD
18 mag 2025 1 FJD = 11.8626 ZMW 1 ZMW = 0.0843 FJD
19 mag 2025 1 FJD = 11.9146 ZMW 1 ZMW = 0.0839 FJD
20 mag 2025 1 FJD = 11.9458 ZMW 1 ZMW = 0.0837 FJD
21 mag 2025 1 FJD = 12.0297 ZMW 1 ZMW = 0.0831 FJD
22 mag 2025 1 FJD = 12.0252 ZMW 1 ZMW = 0.0832 FJD
23 mag 2025 1 FJD = 12.1169 ZMW 1 ZMW = 0.0825 FJD
24 mag 2025 1 FJD = 12.1256 ZMW 1 ZMW = 0.0825 FJD
25 mag 2025 1 FJD = 12.1256 ZMW 1 ZMW = 0.0825 FJD
26 mag 2025 1 FJD = 12.288 ZMW 1 ZMW = 0.0814 FJD
27 mag 2025 1 FJD = 12.0002 ZMW 1 ZMW = 0.0833 FJD
28 mag 2025 1 FJD = 11.691 ZMW 1 ZMW = 0.0855 FJD
29 mag 2025 1 FJD = 11.7335 ZMW 1 ZMW = 0.0852 FJD
30 mag 2025 1 FJD = 11.7611 ZMW 1 ZMW = 0.085 FJD
31 mag 2025 1 FJD = 11.7687 ZMW 1 ZMW = 0.085 FJD

Jun 2025

DataFJD-ZMWZMW-FJD
01 giu 2025 1 FJD = 11.7529 ZMW 1 ZMW = 0.0851 FJD
02 giu 2025 1 FJD = 11.8789 ZMW 1 ZMW = 0.0842 FJD
03 giu 2025 1 FJD = 11.9102 ZMW 1 ZMW = 0.084 FJD
04 giu 2025 1 FJD = 11.4661 ZMW 1 ZMW = 0.0872 FJD
05 giu 2025 1 FJD = 11.6118 ZMW 1 ZMW = 0.0861 FJD
06 giu 2025 1 FJD = 11.018 ZMW 1 ZMW = 0.0908 FJD
07 giu 2025 1 FJD = 11.0258 ZMW 1 ZMW = 0.0907 FJD
08 giu 2025 1 FJD = 11.0258 ZMW 1 ZMW = 0.0907 FJD
09 giu 2025 1 FJD = 11.0794 ZMW 1 ZMW = 0.0903 FJD
10 giu 2025 1 FJD = 11.1693 ZMW 1 ZMW = 0.0895 FJD
11 giu 2025 1 FJD = 11.0234 ZMW 1 ZMW = 0.0907 FJD
12 giu 2025 1 FJD = 10.96 ZMW 1 ZMW = 0.0912 FJD
13 giu 2025 1 FJD = 10.7472 ZMW 1 ZMW = 0.093 FJD
14 giu 2025 1 FJD = 10.7057 ZMW 1 ZMW = 0.0934 FJD

Informazioni sui tassi di cambio tra FJD-ZMW e ZMW-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats