currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FJD-ZMW e ZMW-FJD - 2026

Tassi di cambio tra FJD-ZMW e ZMW-FJD - 2026

Tassi di cambio tra FJD-ZMW e ZMW-FJD

Consulta qui di seguito i tassi di cambio per FJD-ZMW e ZMW-FJD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FJD = 8,676 ZMW
1 ZMW = 0,1153 FJD
1A 2A 3A

Jan 2026

DataFJD-ZMWZMW-FJD
01 gen 2026 1 FJD = 9.7618 ZMW 1 ZMW = 0.1024 FJD
02 gen 2026 1 FJD = 9.6787 ZMW 1 ZMW = 0.1033 FJD
03 gen 2026 1 FJD = 9.6744 ZMW 1 ZMW = 0.1034 FJD
04 gen 2026 1 FJD = 9.6744 ZMW 1 ZMW = 0.1034 FJD
05 gen 2026 1 FJD = 9.3169 ZMW 1 ZMW = 0.1073 FJD
06 gen 2026 1 FJD = 9.2067 ZMW 1 ZMW = 0.1086 FJD
07 gen 2026 1 FJD = 8.8032 ZMW 1 ZMW = 0.1136 FJD
08 gen 2026 1 FJD = 8.7362 ZMW 1 ZMW = 0.1145 FJD
09 gen 2026 1 FJD = 8.509 ZMW 1 ZMW = 0.1175 FJD
10 gen 2026 1 FJD = 8.5178 ZMW 1 ZMW = 0.1174 FJD
11 gen 2026 1 FJD = 8.5142 ZMW 1 ZMW = 0.1175 FJD
12 gen 2026 1 FJD = 8.5108 ZMW 1 ZMW = 0.1175 FJD
13 gen 2026 1 FJD = 8.5625 ZMW 1 ZMW = 0.1168 FJD
14 gen 2026 1 FJD = 8.6467 ZMW 1 ZMW = 0.1157 FJD
15 gen 2026 1 FJD = 8.6734 ZMW 1 ZMW = 0.1153 FJD
16 gen 2026 1 FJD = 8.8062 ZMW 1 ZMW = 0.1136 FJD
17 gen 2026 1 FJD = 8.8177 ZMW 1 ZMW = 0.1134 FJD
18 gen 2026 1 FJD = 8.8177 ZMW 1 ZMW = 0.1134 FJD
19 gen 2026 1 FJD = 8.7738 ZMW 1 ZMW = 0.114 FJD
20 gen 2026 1 FJD = 8.8061 ZMW 1 ZMW = 0.1136 FJD
21 gen 2026 1 FJD = 8.8729 ZMW 1 ZMW = 0.1127 FJD
22 gen 2026 1 FJD = 8.8263 ZMW 1 ZMW = 0.1133 FJD
23 gen 2026 1 FJD = 8.717 ZMW 1 ZMW = 0.1147 FJD
24 gen 2026 1 FJD = 8.651 ZMW 1 ZMW = 0.1156 FJD
25 gen 2026 1 FJD = 8.651 ZMW 1 ZMW = 0.1156 FJD
26 gen 2026 1 FJD = 8.824 ZMW 1 ZMW = 0.1133 FJD
27 gen 2026 1 FJD = 8.9307 ZMW 1 ZMW = 0.112 FJD
28 gen 2026 1 FJD = 9.0402 ZMW 1 ZMW = 0.1106 FJD
29 gen 2026 1 FJD = 9.0676 ZMW 1 ZMW = 0.1103 FJD
30 gen 2026 1 FJD = 8.9384 ZMW 1 ZMW = 0.1119 FJD
31 gen 2026 1 FJD = 8.9706 ZMW 1 ZMW = 0.1115 FJD

Feb 2026

DataFJD-ZMWZMW-FJD
01 feb 2026 1 FJD = 8.9726 ZMW 1 ZMW = 0.1115 FJD
02 feb 2026 1 FJD = 8.815 ZMW 1 ZMW = 0.1134 FJD
03 feb 2026 1 FJD = 8.9111 ZMW 1 ZMW = 0.1122 FJD
04 feb 2026 1 FJD = 8.8981 ZMW 1 ZMW = 0.1124 FJD
05 feb 2026 1 FJD = 8.4149 ZMW 1 ZMW = 0.1188 FJD
06 feb 2026 1 FJD = 8.4298 ZMW 1 ZMW = 0.1186 FJD
07 feb 2026 1 FJD = 8.4049 ZMW 1 ZMW = 0.119 FJD
08 feb 2026 1 FJD = 8.4049 ZMW 1 ZMW = 0.119 FJD
09 feb 2026 1 FJD = 8.5963 ZMW 1 ZMW = 0.1163 FJD
10 feb 2026 1 FJD = 8.6745 ZMW 1 ZMW = 0.1153 FJD
11 feb 2026 1 FJD = 8.7017 ZMW 1 ZMW = 0.1149 FJD
12 feb 2026 1 FJD = 8.4963 ZMW 1 ZMW = 0.1177 FJD
13 feb 2026 1 FJD = 8.2865 ZMW 1 ZMW = 0.1207 FJD
14 feb 2026 1 FJD = 8.277 ZMW 1 ZMW = 0.1208 FJD
15 feb 2026 1 FJD = 8.277 ZMW 1 ZMW = 0.1208 FJD
16 feb 2026 1 FJD = 8.3799 ZMW 1 ZMW = 0.1193 FJD
17 feb 2026 1 FJD = 8.3552 ZMW 1 ZMW = 0.1197 FJD
18 feb 2026 1 FJD = 8.5206 ZMW 1 ZMW = 0.1174 FJD
19 feb 2026 1 FJD = 8.5402 ZMW 1 ZMW = 0.1171 FJD
20 feb 2026 1 FJD = 8.5217 ZMW 1 ZMW = 0.1173 FJD
21 feb 2026 1 FJD = 8.5016 ZMW 1 ZMW = 0.1176 FJD
22 feb 2026 1 FJD = 8.5016 ZMW 1 ZMW = 0.1176 FJD
23 feb 2026 1 FJD = 8.51 ZMW 1 ZMW = 0.1175 FJD
24 feb 2026 1 FJD = 8.4749 ZMW 1 ZMW = 0.118 FJD
25 feb 2026 1 FJD = 8.5692 ZMW 1 ZMW = 0.1167 FJD
26 feb 2026 1 FJD = 8.5355 ZMW 1 ZMW = 0.1172 FJD
27 feb 2026 1 FJD = 8.6081 ZMW 1 ZMW = 0.1162 FJD
28 feb 2026 1 FJD = 8.6039 ZMW 1 ZMW = 0.1162 FJD

Mar 2026

DataFJD-ZMWZMW-FJD
01 mar 2026 1 FJD = 8.6039 ZMW 1 ZMW = 0.1162 FJD
02 mar 2026 1 FJD = 8.5988 ZMW 1 ZMW = 0.1163 FJD
03 mar 2026 1 FJD = 8.6389 ZMW 1 ZMW = 0.1158 FJD
04 mar 2026 1 FJD = 8.6776 ZMW 1 ZMW = 0.1152 FJD
05 mar 2026 1 FJD = 8.7152 ZMW 1 ZMW = 0.1147 FJD
06 mar 2026 1 FJD = 8.7481 ZMW 1 ZMW = 0.1143 FJD
07 mar 2026 1 FJD = 8.7002 ZMW 1 ZMW = 0.1149 FJD
08 mar 2026 1 FJD = 8.7002 ZMW 1 ZMW = 0.1149 FJD
09 mar 2026 1 FJD = 8.7298 ZMW 1 ZMW = 0.1146 FJD
10 mar 2026 1 FJD = 8.8224 ZMW 1 ZMW = 0.1133 FJD
11 mar 2026 1 FJD = 8.8442 ZMW 1 ZMW = 0.1131 FJD
12 mar 2026 1 FJD = 8.8263 ZMW 1 ZMW = 0.1133 FJD
13 mar 2026 1 FJD = 8.7835 ZMW 1 ZMW = 0.1138 FJD
14 mar 2026 1 FJD = 8.7328 ZMW 1 ZMW = 0.1145 FJD
15 mar 2026 1 FJD = 8.7328 ZMW 1 ZMW = 0.1145 FJD
16 mar 2026 1 FJD = 8.7907 ZMW 1 ZMW = 0.1138 FJD
17 mar 2026 1 FJD = 8.8164 ZMW 1 ZMW = 0.1134 FJD
18 mar 2026 1 FJD = 8.8517 ZMW 1 ZMW = 0.113 FJD
19 mar 2026 1 FJD = 8.8264 ZMW 1 ZMW = 0.1133 FJD
20 mar 2026 1 FJD = 8.8321 ZMW 1 ZMW = 0.1132 FJD
21 mar 2026 1 FJD = 8.8021 ZMW 1 ZMW = 0.1136 FJD
22 mar 2026 1 FJD = 8.8021 ZMW 1 ZMW = 0.1136 FJD
23 mar 2026 1 FJD = 8.7133 ZMW 1 ZMW = 0.1148 FJD
24 mar 2026 1 FJD = 8.5163 ZMW 1 ZMW = 0.1174 FJD
25 mar 2026 1 FJD = 8.3635 ZMW 1 ZMW = 0.1196 FJD
26 mar 2026 1 FJD = 8.3453 ZMW 1 ZMW = 0.1198 FJD
27 mar 2026 1 FJD = 8.3399 ZMW 1 ZMW = 0.1199 FJD
28 mar 2026 1 FJD = 8.3289 ZMW 1 ZMW = 0.1201 FJD
29 mar 2026 1 FJD = 8.3118 ZMW 1 ZMW = 0.1203 FJD
30 mar 2026 1 FJD = 8.4584 ZMW 1 ZMW = 0.1182 FJD
31 mar 2026 1 FJD = 8.5284 ZMW 1 ZMW = 0.1173 FJD

Apr 2026

DataFJD-ZMWZMW-FJD
01 apr 2026 1 FJD = 8.5368 ZMW 1 ZMW = 0.1171 FJD
02 apr 2026 1 FJD = 8.5755 ZMW 1 ZMW = 0.1166 FJD
03 apr 2026 1 FJD = 8.5551 ZMW 1 ZMW = 0.1169 FJD
04 apr 2026 1 FJD = 8.5551 ZMW 1 ZMW = 0.1169 FJD
05 apr 2026 1 FJD = 8.5551 ZMW 1 ZMW = 0.1169 FJD
06 apr 2026 1 FJD = 8.5551 ZMW 1 ZMW = 0.1169 FJD
07 apr 2026 1 FJD = 8.6601 ZMW 1 ZMW = 0.1155 FJD
08 apr 2026 1 FJD = 8.6308 ZMW 1 ZMW = 0.1159 FJD
09 apr 2026 1 FJD = 8.6067 ZMW 1 ZMW = 0.1162 FJD
10 apr 2026 1 FJD = 8.606 ZMW 1 ZMW = 0.1162 FJD
11 apr 2026 1 FJD = 8.5899 ZMW 1 ZMW = 0.1164 FJD
12 apr 2026 1 FJD = 8.5899 ZMW 1 ZMW = 0.1164 FJD
13 apr 2026 1 FJD = 8.5914 ZMW 1 ZMW = 0.1164 FJD
14 apr 2026 1 FJD = 8.6894 ZMW 1 ZMW = 0.1151 FJD
15 apr 2026 1 FJD = 8.722 ZMW 1 ZMW = 0.1147 FJD
16 apr 2026 1 FJD = 8.6281 ZMW 1 ZMW = 0.1159 FJD
17 apr 2026 1 FJD = 8.5744 ZMW 1 ZMW = 0.1166 FJD
18 apr 2026 1 FJD = 8.5909 ZMW 1 ZMW = 0.1164 FJD
19 apr 2026 1 FJD = 8.5909 ZMW 1 ZMW = 0.1164 FJD
20 apr 2026 1 FJD = 8.5029 ZMW 1 ZMW = 0.1176 FJD
21 apr 2026 1 FJD = 8.6633 ZMW 1 ZMW = 0.1154 FJD
22 apr 2026 1 FJD = 8.6735 ZMW 1 ZMW = 0.1153 FJD
23 apr 2026 1 FJD = 8.6074 ZMW 1 ZMW = 0.1162 FJD
24 apr 2026 1 FJD = 8.582 ZMW 1 ZMW = 0.1165 FJD
25 apr 2026 1 FJD = 8.5699 ZMW 1 ZMW = 0.1167 FJD
26 apr 2026 1 FJD = 8.5699 ZMW 1 ZMW = 0.1167 FJD
27 apr 2026 1 FJD = 8.6105 ZMW 1 ZMW = 0.1161 FJD
28 apr 2026 1 FJD = 8.6192 ZMW 1 ZMW = 0.116 FJD
29 apr 2026 1 FJD = 8.5773 ZMW 1 ZMW = 0.1166 FJD
30 apr 2026 1 FJD = 8.4931 ZMW 1 ZMW = 0.1177 FJD

May 2026

DataFJD-ZMWZMW-FJD
01 mag 2026 1 FJD = 8.521 ZMW 1 ZMW = 0.1174 FJD
02 mag 2026 1 FJD = 8.521 ZMW 1 ZMW = 0.1174 FJD
03 mag 2026 1 FJD = 8.521 ZMW 1 ZMW = 0.1174 FJD
04 mag 2026 1 FJD = 8.5263 ZMW 1 ZMW = 0.1173 FJD
05 mag 2026 1 FJD = 8.5912 ZMW 1 ZMW = 0.1164 FJD
06 mag 2026 1 FJD = 8.6832 ZMW 1 ZMW = 0.1152 FJD
07 mag 2026 1 FJD = 8.7368 ZMW 1 ZMW = 0.1145 FJD
08 mag 2026 1 FJD = 8.7134 ZMW 1 ZMW = 0.1148 FJD
09 mag 2026 1 FJD = 8.6978 ZMW 1 ZMW = 0.115 FJD
10 mag 2026 1 FJD = 8.6978 ZMW 1 ZMW = 0.115 FJD
11 mag 2026 1 FJD = 8.6525 ZMW 1 ZMW = 0.1156 FJD
12 mag 2026 1 FJD = 8.6078 ZMW 1 ZMW = 0.1162 FJD
13 mag 2026 1 FJD = 8.6331 ZMW 1 ZMW = 0.1158 FJD
14 mag 2026 1 FJD = 8.6078 ZMW 1 ZMW = 0.1162 FJD
15 mag 2026 1 FJD = 8.5929 ZMW 1 ZMW = 0.1164 FJD

Informazioni sui tassi di cambio tra FJD-ZMW e ZMW-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats