> Tassi di cambio tra FJD-ZWL e ZWL-FJD - 2025

Tassi di cambio tra FJD-ZWL e ZWL-FJD - 2025

Tassi di cambio tra FJD-ZWL e ZWL-FJD

Consulta qui di seguito i tassi di cambio per FJD-ZWL e ZWL-FJD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FJD = 141,0589 ZWL

1 ZWL = 0,0071 FJD

1A 2A 3A

FJD rispetto a ZWLZWL rispetto a FJD

Jan 2025

Data	FJD-ZWL	ZWL-FJD
01 gen 2025	1 FJD = 138.6794 ZWL	1 ZWL = 0.0072 FJD
02 gen 2025	1 FJD = 138.4228 ZWL	1 ZWL = 0.0072 FJD
03 gen 2025	1 FJD = 138.4228 ZWL	1 ZWL = 0.0072 FJD
04 gen 2025	1 FJD = 138.4227 ZWL	1 ZWL = 0.0072 FJD
05 gen 2025	1 FJD = 138.4227 ZWL	1 ZWL = 0.0072 FJD
06 gen 2025	1 FJD = 139.2943 ZWL	1 ZWL = 0.0072 FJD
07 gen 2025	1 FJD = 139.1951 ZWL	1 ZWL = 0.0072 FJD
08 gen 2025	1 FJD = 138.2176 ZWL	1 ZWL = 0.0072 FJD
09 gen 2025	1 FJD = 138.1782 ZWL	1 ZWL = 0.0072 FJD
10 gen 2025	1 FJD = 138.067 ZWL	1 ZWL = 0.0072 FJD
11 gen 2025	1 FJD = 137.6829 ZWL	1 ZWL = 0.0073 FJD
12 gen 2025	1 FJD = 137.6829 ZWL	1 ZWL = 0.0073 FJD
13 gen 2025	1 FJD = 137.6508 ZWL	1 ZWL = 0.0073 FJD
14 gen 2025	1 FJD = 138.0371 ZWL	1 ZWL = 0.0072 FJD
15 gen 2025	1 FJD = 138.3249 ZWL	1 ZWL = 0.0072 FJD
16 gen 2025	1 FJD = 138.3249 ZWL	1 ZWL = 0.0072 FJD
17 gen 2025	1 FJD = 138.1321 ZWL	1 ZWL = 0.0072 FJD
18 gen 2025	1 FJD = 138.1318 ZWL	1 ZWL = 0.0072 FJD
19 gen 2025	1 FJD = 138.1318 ZWL	1 ZWL = 0.0072 FJD
20 gen 2025	1 FJD = 138.3605 ZWL	1 ZWL = 0.0072 FJD
21 gen 2025	1 FJD = 138.6167 ZWL	1 ZWL = 0.0072 FJD
22 gen 2025	1 FJD = 139.3244 ZWL	1 ZWL = 0.0072 FJD
23 gen 2025	1 FJD = 139.0685 ZWL	1 ZWL = 0.0072 FJD
24 gen 2025	1 FJD = 139.7113 ZWL	1 ZWL = 0.0072 FJD
25 gen 2025	1 FJD = 139.7113 ZWL	1 ZWL = 0.0072 FJD
26 gen 2025	1 FJD = 139.7113 ZWL	1 ZWL = 0.0072 FJD
27 gen 2025	1 FJD = 139.6475 ZWL	1 ZWL = 0.0072 FJD
28 gen 2025	1 FJD = 138.9397 ZWL	1 ZWL = 0.0072 FJD
29 gen 2025	1 FJD = 139.0026 ZWL	1 ZWL = 0.0072 FJD
30 gen 2025	1 FJD = 138.8438 ZWL	1 ZWL = 0.0072 FJD
31 gen 2025	1 FJD = 138.7449 ZWL	1 ZWL = 0.0072 FJD

Feb 2025

Data	FJD-ZWL	ZWL-FJD
01 feb 2025	1 FJD = 138.6166 ZWL	1 ZWL = 0.0072 FJD
02 feb 2025	1 FJD = 138.6166 ZWL	1 ZWL = 0.0072 FJD
03 feb 2025	1 FJD = 137.8452 ZWL	1 ZWL = 0.0073 FJD
04 feb 2025	1 FJD = 138.4228 ZWL	1 ZWL = 0.0072 FJD
05 feb 2025	1 FJD = 139.4209 ZWL	1 ZWL = 0.0072 FJD
06 feb 2025	1 FJD = 139.1318 ZWL	1 ZWL = 0.0072 FJD
07 feb 2025	1 FJD = 139.3244 ZWL	1 ZWL = 0.0072 FJD
08 feb 2025	1 FJD = 139.1947 ZWL	1 ZWL = 0.0072 FJD
09 feb 2025	1 FJD = 139.1947 ZWL	1 ZWL = 0.0072 FJD
10 feb 2025	1 FJD = 139.1318 ZWL	1 ZWL = 0.0072 FJD
11 feb 2025	1 FJD = 139.165 ZWL	1 ZWL = 0.0072 FJD
12 feb 2025	1 FJD = 139.1318 ZWL	1 ZWL = 0.0072 FJD
13 feb 2025	1 FJD = 138.9697 ZWL	1 ZWL = 0.0072 FJD
14 feb 2025	1 FJD = 139.9695 ZWL	1 ZWL = 0.0071 FJD
15 feb 2025	1 FJD = 140.1641 ZWL	1 ZWL = 0.0071 FJD
16 feb 2025	1 FJD = 140.1641 ZWL	1 ZWL = 0.0071 FJD
17 feb 2025	1 FJD = 140.259 ZWL	1 ZWL = 0.0071 FJD
18 feb 2025	1 FJD = 139.9696 ZWL	1 ZWL = 0.0071 FJD
19 feb 2025	1 FJD = 140.072 ZWL	1 ZWL = 0.0071 FJD
20 feb 2025	1 FJD = 140.3233 ZWL	1 ZWL = 0.0071 FJD
21 feb 2025	1 FJD = 140.5491 ZWL	1 ZWL = 0.0071 FJD
22 feb 2025	1 FJD = 140.3229 ZWL	1 ZWL = 0.0071 FJD
23 feb 2025	1 FJD = 140.3229 ZWL	1 ZWL = 0.0071 FJD
24 feb 2025	1 FJD = 140.3568 ZWL	1 ZWL = 0.0071 FJD
25 feb 2025	1 FJD = 140.195 ZWL	1 ZWL = 0.0071 FJD
26 feb 2025	1 FJD = 139.8387 ZWL	1 ZWL = 0.0072 FJD
27 feb 2025	1 FJD = 139.8387 ZWL	1 ZWL = 0.0072 FJD
28 feb 2025	1 FJD = 138.6797 ZWL	1 ZWL = 0.0072 FJD

Mar 2025

Data	FJD-ZWL	ZWL-FJD
01 mar 2025	1 FJD = 137.3865 ZWL	1 ZWL = 0.0073 FJD
02 mar 2025	1 FJD = 138.5836 ZWL	1 ZWL = 0.0072 FJD
03 mar 2025	1 FJD = 137.0707 ZWL	1 ZWL = 0.0073 FJD
04 mar 2025	1 FJD = 139.1952 ZWL	1 ZWL = 0.0072 FJD
05 mar 2025	1 FJD = 139.3244 ZWL	1 ZWL = 0.0072 FJD
06 mar 2025	1 FJD = 140.5161 ZWL	1 ZWL = 0.0071 FJD
07 mar 2025	1 FJD = 140.195 ZWL	1 ZWL = 0.0071 FJD
08 mar 2025	1 FJD = 140.1946 ZWL	1 ZWL = 0.0071 FJD
09 mar 2025	1 FJD = 140.1946 ZWL	1 ZWL = 0.0071 FJD
10 mar 2025	1 FJD = 140.4854 ZWL	1 ZWL = 0.0071 FJD
11 mar 2025	1 FJD = 139.9694 ZWL	1 ZWL = 0.0071 FJD
12 mar 2025	1 FJD = 140.3569 ZWL	1 ZWL = 0.0071 FJD
13 mar 2025	1 FJD = 140.0333 ZWL	1 ZWL = 0.0071 FJD
14 mar 2025	1 FJD = 140.418 ZWL	1 ZWL = 0.0071 FJD
15 mar 2025	1 FJD = 140.5473 ZWL	1 ZWL = 0.0071 FJD
16 mar 2025	1 FJD = 140.5473 ZWL	1 ZWL = 0.0071 FJD
17 mar 2025	1 FJD = 140.9035 ZWL	1 ZWL = 0.0071 FJD
18 mar 2025	1 FJD = 141.1597 ZWL	1 ZWL = 0.0071 FJD
19 mar 2025	1 FJD = 140.8388 ZWL	1 ZWL = 0.0071 FJD
20 mar 2025	1 FJD = 140.8388 ZWL	1 ZWL = 0.0071 FJD
21 mar 2025	1 FJD = 140.2896 ZWL	1 ZWL = 0.0071 FJD
22 mar 2025	1 FJD = 140.0333 ZWL	1 ZWL = 0.0071 FJD
23 mar 2025	1 FJD = 140.0333 ZWL	1 ZWL = 0.0071 FJD
24 mar 2025	1 FJD = 140.0974 ZWL	1 ZWL = 0.0071 FJD
25 mar 2025	1 FJD = 140.3874 ZWL	1 ZWL = 0.0071 FJD
26 mar 2025	1 FJD = 140.3568 ZWL	1 ZWL = 0.0071 FJD
27 mar 2025	1 FJD = 140.3231 ZWL	1 ZWL = 0.0071 FJD
28 mar 2025	1 FJD = 140.0667 ZWL	1 ZWL = 0.0071 FJD
29 mar 2025	1 FJD = 138.4882 ZWL	1 ZWL = 0.0072 FJD
30 mar 2025	1 FJD = 138.4882 ZWL	1 ZWL = 0.0072 FJD
31 mar 2025	1 FJD = 138.3606 ZWL	1 ZWL = 0.0072 FJD

Apr 2025

Data	FJD-ZWL	ZWL-FJD
01 apr 2025	1 FJD = 137.8747 ZWL	1 ZWL = 0.0073 FJD
02 apr 2025	1 FJD = 138.1647 ZWL	1 ZWL = 0.0072 FJD
03 apr 2025	1 FJD = 138.3249 ZWL	1 ZWL = 0.0072 FJD
04 apr 2025	1 FJD = 139.0986 ZWL	1 ZWL = 0.0072 FJD
05 apr 2025	1 FJD = 139.0985 ZWL	1 ZWL = 0.0072 FJD
06 apr 2025	1 FJD = 139.0985 ZWL	1 ZWL = 0.0072 FJD
07 apr 2025	1 FJD = 138.0048 ZWL	1 ZWL = 0.0072 FJD
08 apr 2025	1 FJD = 138.067 ZWL	1 ZWL = 0.0072 FJD
09 apr 2025	1 FJD = 137.7155 ZWL	1 ZWL = 0.0073 FJD
10 apr 2025	1 FJD = 139.6476 ZWL	1 ZWL = 0.0072 FJD
11 apr 2025	1 FJD = 140.8385 ZWL	1 ZWL = 0.0071 FJD
12 apr 2025	1 FJD = 141.2586 ZWL	1 ZWL = 0.0071 FJD
13 apr 2025	1 FJD = 141.2586 ZWL	1 ZWL = 0.0071 FJD
14 apr 2025	1 FJD = 139.4559 ZWL	1 ZWL = 0.0072 FJD
15 apr 2025	1 FJD = 140.4854 ZWL	1 ZWL = 0.0071 FJD
16 apr 2025	1 FJD = 140.5891 ZWL	1 ZWL = 0.0071 FJD
17 apr 2025	1 FJD = 140.6788 ZWL	1 ZWL = 0.0071 FJD
18 apr 2025	1 FJD = 140.9993 ZWL	1 ZWL = 0.0071 FJD
19 apr 2025	1 FJD = 140.9988 ZWL	1 ZWL = 0.0071 FJD
20 apr 2025	1 FJD = 140.9988 ZWL	1 ZWL = 0.0071 FJD
21 apr 2025	1 FJD = 140.9992 ZWL	1 ZWL = 0.0071 FJD
22 apr 2025	1 FJD = 142.9965 ZWL	1 ZWL = 0.007 FJD
23 apr 2025	1 FJD = 142.9329 ZWL	1 ZWL = 0.007 FJD
24 apr 2025	1 FJD = 142.6417 ZWL	1 ZWL = 0.007 FJD
25 apr 2025	1 FJD = 142.5124 ZWL	1 ZWL = 0.007 FJD
26 apr 2025	1 FJD = 142.607 ZWL	1 ZWL = 0.007 FJD
27 apr 2025	1 FJD = 142.607 ZWL	1 ZWL = 0.007 FJD
28 apr 2025	1 FJD = 142.5124 ZWL	1 ZWL = 0.007 FJD
29 apr 2025	1 FJD = 142.642 ZWL	1 ZWL = 0.007 FJD
30 apr 2025	1 FJD = 142.4172 ZWL	1 ZWL = 0.007 FJD

May 2025

Data	FJD-ZWL	ZWL-FJD
01 mag 2025	1 FJD = 142.5124 ZWL	1 ZWL = 0.007 FJD
02 mag 2025	1 FJD = 142.6419 ZWL	1 ZWL = 0.007 FJD
03 mag 2025	1 FJD = 142.7364 ZWL	1 ZWL = 0.007 FJD
04 mag 2025	1 FJD = 142.7364 ZWL	1 ZWL = 0.007 FJD
05 mag 2025	1 FJD = 143.2542 ZWL	1 ZWL = 0.007 FJD
06 mag 2025	1 FJD = 142.7366 ZWL	1 ZWL = 0.007 FJD
07 mag 2025	1 FJD = 142.9012 ZWL	1 ZWL = 0.007 FJD
08 mag 2025	1 FJD = 142.0944 ZWL	1 ZWL = 0.007 FJD
09 mag 2025	1 FJD = 141.8061 ZWL	1 ZWL = 0.0071 FJD
10 mag 2025	1 FJD = 141.8998 ZWL	1 ZWL = 0.007 FJD
11 mag 2025	1 FJD = 141.8998 ZWL	1 ZWL = 0.007 FJD
12 mag 2025	1 FJD = 141.9001 ZWL	1 ZWL = 0.007 FJD
13 mag 2025	1 FJD = 141.6443 ZWL	1 ZWL = 0.0071 FJD
14 mag 2025	1 FJD = 142.3505 ZWL	1 ZWL = 0.007 FJD
15 mag 2025	1 FJD = 141.6438 ZWL	1 ZWL = 0.0071 FJD
16 mag 2025	1 FJD = 141.8685 ZWL	1 ZWL = 0.007 FJD
17 mag 2025	1 FJD = 141.6438 ZWL	1 ZWL = 0.0071 FJD
18 mag 2025	1 FJD = 141.6438 ZWL	1 ZWL = 0.0071 FJD
19 mag 2025	1 FJD = 142.1914 ZWL	1 ZWL = 0.007 FJD
20 mag 2025	1 FJD = 141.9658 ZWL	1 ZWL = 0.007 FJD
21 mag 2025	1 FJD = 142.4493 ZWL	1 ZWL = 0.007 FJD
22 mag 2025	1 FJD = 142.1255 ZWL	1 ZWL = 0.007 FJD
23 mag 2025	1 FJD = 142.607 ZWL	1 ZWL = 0.007 FJD
24 mag 2025	1 FJD = 142.9963 ZWL	1 ZWL = 0.007 FJD
25 mag 2025	1 FJD = 142.9963 ZWL	1 ZWL = 0.007 FJD
26 mag 2025	1 FJD = 143.2223 ZWL	1 ZWL = 0.007 FJD
27 mag 2025	1 FJD = 142.9966 ZWL	1 ZWL = 0.007 FJD
28 mag 2025	1 FJD = 142.416 ZWL	1 ZWL = 0.007 FJD
29 mag 2025	1 FJD = 142.3543 ZWL	1 ZWL = 0.007 FJD
30 mag 2025	1 FJD = 142.32 ZWL	1 ZWL = 0.007 FJD
31 mag 2025	1 FJD = 142.4121 ZWL	1 ZWL = 0.007 FJD

Jun 2025

Data	FJD-ZWL	ZWL-FJD
01 giu 2025	1 FJD = 142.4121 ZWL	1 ZWL = 0.007 FJD
02 giu 2025	1 FJD = 143.1268 ZWL	1 ZWL = 0.007 FJD
03 giu 2025	1 FJD = 142.7684 ZWL	1 ZWL = 0.007 FJD
04 giu 2025	1 FJD = 143.0282 ZWL	1 ZWL = 0.007 FJD
05 giu 2025	1 FJD = 143.3818 ZWL	1 ZWL = 0.007 FJD
06 giu 2025	1 FJD = 143.2223 ZWL	1 ZWL = 0.007 FJD
07 giu 2025	1 FJD = 143.0598 ZWL	1 ZWL = 0.007 FJD
08 giu 2025	1 FJD = 143.0598 ZWL	1 ZWL = 0.007 FJD
09 giu 2025	1 FJD = 143.417 ZWL	1 ZWL = 0.007 FJD
10 giu 2025	1 FJD = 143.4808 ZWL	1 ZWL = 0.007 FJD
11 giu 2025	1 FJD = 143.2223 ZWL	1 ZWL = 0.007 FJD
12 giu 2025	1 FJD = 143.6376 ZWL	1 ZWL = 0.007 FJD
13 giu 2025	1 FJD = 143.0285 ZWL	1 ZWL = 0.007 FJD
14 giu 2025	1 FJD = 143.2223 ZWL	1 ZWL = 0.007 FJD
15 giu 2025	1 FJD = 143.2223 ZWL	1 ZWL = 0.007 FJD
16 giu 2025	1 FJD = 143.6376 ZWL	1 ZWL = 0.007 FJD
17 giu 2025	1 FJD = 143.8333 ZWL	1 ZWL = 0.007 FJD
18 giu 2025	1 FJD = 143.1905 ZWL	1 ZWL = 0.007 FJD
19 giu 2025	1 FJD = 142.7051 ZWL	1 ZWL = 0.007 FJD
20 giu 2025	1 FJD = 142.8695 ZWL	1 ZWL = 0.007 FJD
21 giu 2025	1 FJD = 142.5124 ZWL	1 ZWL = 0.007 FJD
22 giu 2025	1 FJD = 142.5124 ZWL	1 ZWL = 0.007 FJD
23 giu 2025	1 FJD = 141.5165 ZWL	1 ZWL = 0.0071 FJD
24 giu 2025	1 FJD = 143.3179 ZWL	1 ZWL = 0.007 FJD
25 giu 2025	1 FJD = 143.1586 ZWL	1 ZWL = 0.007 FJD
26 giu 2025	1 FJD = 143.7017 ZWL	1 ZWL = 0.007 FJD
27 giu 2025	1 FJD = 143.7017 ZWL	1 ZWL = 0.007 FJD
28 giu 2025	1 FJD = 143.6696 ZWL	1 ZWL = 0.007 FJD
29 giu 2025	1 FJD = 143.6696 ZWL	1 ZWL = 0.007 FJD
30 giu 2025	1 FJD = 143.7338 ZWL	1 ZWL = 0.007 FJD

Jul 2025

Data	FJD-ZWL	ZWL-FJD
01 lug 2025	1 FJD = 144.3135 ZWL	1 ZWL = 0.0069 FJD
02 lug 2025	1 FJD = 143.9618 ZWL	1 ZWL = 0.0069 FJD
03 lug 2025	1 FJD = 144.0261 ZWL	1 ZWL = 0.0069 FJD
04 lug 2025	1 FJD = 143.8656 ZWL	1 ZWL = 0.007 FJD
05 lug 2025	1 FJD = 143.8009 ZWL	1 ZWL = 0.007 FJD
06 lug 2025	1 FJD = 143.8009 ZWL	1 ZWL = 0.007 FJD
07 lug 2025	1 FJD = 143.0918 ZWL	1 ZWL = 0.007 FJD
08 lug 2025	1 FJD = 143.4488 ZWL	1 ZWL = 0.007 FJD
09 lug 2025	1 FJD = 143.1269 ZWL	1 ZWL = 0.007 FJD
10 lug 2025	1 FJD = 143.5735 ZWL	1 ZWL = 0.007 FJD
11 lug 2025	1 FJD = 143.7017 ZWL	1 ZWL = 0.007 FJD
12 lug 2025	1 FJD = 143.6056 ZWL	1 ZWL = 0.007 FJD
13 lug 2025	1 FJD = 143.6056 ZWL	1 ZWL = 0.007 FJD
14 lug 2025	1 FJD = 143.4489 ZWL	1 ZWL = 0.007 FJD
15 lug 2025	1 FJD = 143.3499 ZWL	1 ZWL = 0.007 FJD
16 lug 2025	1 FJD = 142.7684 ZWL	1 ZWL = 0.007 FJD
17 lug 2025	1 FJD = 142.2228 ZWL	1 ZWL = 0.007 FJD
18 lug 2025	1 FJD = 142.9647 ZWL	1 ZWL = 0.007 FJD
19 lug 2025	1 FJD = 142.7997 ZWL	1 ZWL = 0.007 FJD
20 lug 2025	1 FJD = 142.7997 ZWL	1 ZWL = 0.007 FJD
21 lug 2025	1 FJD = 142.9966 ZWL	1 ZWL = 0.007 FJD
22 lug 2025	1 FJD = 142.9015 ZWL	1 ZWL = 0.007 FJD
23 lug 2025	1 FJD = 143.8974 ZWL	1 ZWL = 0.0069 FJD
24 lug 2025	1 FJD = 143.9944 ZWL	1 ZWL = 0.0069 FJD
25 lug 2025	1 FJD = 143.5449 ZWL	1 ZWL = 0.007 FJD
26 lug 2025	1 FJD = 143.5735 ZWL	1 ZWL = 0.007 FJD
27 lug 2025	1 FJD = 143.5735 ZWL	1 ZWL = 0.007 FJD
28 lug 2025	1 FJD = 143.0599 ZWL	1 ZWL = 0.007 FJD
29 lug 2025	1 FJD = 142.607 ZWL	1 ZWL = 0.007 FJD
30 lug 2025	1 FJD = 142.5439 ZWL	1 ZWL = 0.007 FJD
31 lug 2025	1 FJD = 141.9345 ZWL	1 ZWL = 0.007 FJD

Aug 2025

Data	FJD-ZWL	ZWL-FJD
01 ago 2025	1 FJD = 141.6099 ZWL	1 ZWL = 0.0071 FJD
02 ago 2025	1 FJD = 142.383 ZWL	1 ZWL = 0.007 FJD

Informazioni sui tassi di cambio tra FJD-ZWL e ZWL-FJD

La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Fiji e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie