> Tassi di cambio tra FKP-GMD e GMD-FKP - 2025

Tassi di cambio tra FKP-GMD e GMD-FKP - 2025

Tassi di cambio tra FKP-GMD e GMD-FKP

Consulta qui di seguito i tassi di cambio per FKP-GMD e GMD-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FKP = 92,3726 GMD

1 GMD = 0,0108 FKP

1A 2A 3A

FKP rispetto a GMDGMD rispetto a FKP

Jan 2025

Data	FKP-GMD	GMD-FKP
01 gen 2025	1 FKP = 90.9108 GMD	1 GMD = 0.011 FKP
02 gen 2025	1 FKP = 90.911 GMD	1 GMD = 0.011 FKP
03 gen 2025	1 FKP = 91.5439 GMD	1 GMD = 0.0109 FKP
04 gen 2025	1 FKP = 91.5473 GMD	1 GMD = 0.0109 FKP
05 gen 2025	1 FKP = 91.5473 GMD	1 GMD = 0.0109 FKP
06 gen 2025	1 FKP = 91.5822 GMD	1 GMD = 0.0109 FKP
07 gen 2025	1 FKP = 90.2817 GMD	1 GMD = 0.0111 FKP
08 gen 2025	1 FKP = 89.0122 GMD	1 GMD = 0.0112 FKP
09 gen 2025	1 FKP = 89.6485 GMD	1 GMD = 0.0112 FKP
10 gen 2025	1 FKP = 90.2819 GMD	1 GMD = 0.0111 FKP
11 gen 2025	1 FKP = 90.2847 GMD	1 GMD = 0.0111 FKP
12 gen 2025	1 FKP = 90.2847 GMD	1 GMD = 0.0111 FKP
13 gen 2025	1 FKP = 86.5858 GMD	1 GMD = 0.0115 FKP
14 gen 2025	1 FKP = 87.422 GMD	1 GMD = 0.0114 FKP
15 gen 2025	1 FKP = 86.817 GMD	1 GMD = 0.0115 FKP
16 gen 2025	1 FKP = 86.8204 GMD	1 GMD = 0.0115 FKP
17 gen 2025	1 FKP = 86.2085 GMD	1 GMD = 0.0116 FKP
18 gen 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
19 gen 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
20 gen 2025	1 FKP = 88.0307 GMD	1 GMD = 0.0114 FKP
21 gen 2025	1 FKP = 88.0264 GMD	1 GMD = 0.0114 FKP
22 gen 2025	1 FKP = 88.0308 GMD	1 GMD = 0.0114 FKP
23 gen 2025	1 FKP = 88.6361 GMD	1 GMD = 0.0113 FKP
24 gen 2025	1 FKP = 87.4219 GMD	1 GMD = 0.0114 FKP
25 gen 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
26 gen 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
27 gen 2025	1 FKP = 88.0317 GMD	1 GMD = 0.0114 FKP
28 gen 2025	1 FKP = 89.275 GMD	1 GMD = 0.0112 FKP
29 gen 2025	1 FKP = 87.423 GMD	1 GMD = 0.0114 FKP
30 gen 2025	1 FKP = 87.4229 GMD	1 GMD = 0.0114 FKP
31 gen 2025	1 FKP = 88.0348 GMD	1 GMD = 0.0114 FKP

Feb 2025

Data	FKP-GMD	GMD-FKP
01 feb 2025	1 FKP = 88.0343 GMD	1 GMD = 0.0114 FKP
02 feb 2025	1 FKP = 88.0343 GMD	1 GMD = 0.0114 FKP
03 feb 2025	1 FKP = 88.0304 GMD	1 GMD = 0.0114 FKP
04 feb 2025	1 FKP = 88.0268 GMD	1 GMD = 0.0114 FKP
05 feb 2025	1 FKP = 87.4221 GMD	1 GMD = 0.0114 FKP
06 feb 2025	1 FKP = 87.4227 GMD	1 GMD = 0.0114 FKP
07 feb 2025	1 FKP = 87.4222 GMD	1 GMD = 0.0114 FKP
08 feb 2025	1 FKP = 87.4228 GMD	1 GMD = 0.0114 FKP
09 feb 2025	1 FKP = 87.4228 GMD	1 GMD = 0.0114 FKP
10 feb 2025	1 FKP = 87.4227 GMD	1 GMD = 0.0114 FKP
11 feb 2025	1 FKP = 86.8531 GMD	1 GMD = 0.0115 FKP
12 feb 2025	1 FKP = 87.423 GMD	1 GMD = 0.0114 FKP
13 feb 2025	1 FKP = 88.9694 GMD	1 GMD = 0.0112 FKP
14 feb 2025	1 FKP = 88.9684 GMD	1 GMD = 0.0112 FKP
15 feb 2025	1 FKP = 88.9734 GMD	1 GMD = 0.0112 FKP
16 feb 2025	1 FKP = 88.9734 GMD	1 GMD = 0.0112 FKP
17 feb 2025	1 FKP = 88.9711 GMD	1 GMD = 0.0112 FKP
18 feb 2025	1 FKP = 90.1695 GMD	1 GMD = 0.0111 FKP
19 feb 2025	1 FKP = 90.7902 GMD	1 GMD = 0.011 FKP
20 feb 2025	1 FKP = 90.6417 GMD	1 GMD = 0.011 FKP
21 feb 2025	1 FKP = 91.0231 GMD	1 GMD = 0.011 FKP
22 feb 2025	1 FKP = 91.0358 GMD	1 GMD = 0.011 FKP
23 feb 2025	1 FKP = 90.9661 GMD	1 GMD = 0.011 FKP
24 feb 2025	1 FKP = 90.9619 GMD	1 GMD = 0.011 FKP
25 feb 2025	1 FKP = 90.3753 GMD	1 GMD = 0.0111 FKP
26 feb 2025	1 FKP = 91.3591 GMD	1 GMD = 0.0109 FKP
27 feb 2025	1 FKP = 90.7619 GMD	1 GMD = 0.011 FKP
28 feb 2025	1 FKP = 91.0372 GMD	1 GMD = 0.011 FKP

Mar 2025

Data	FKP-GMD	GMD-FKP
01 mar 2025	1 FKP = 90.0116 GMD	1 GMD = 0.0111 FKP
02 mar 2025	1 FKP = 89.9183 GMD	1 GMD = 0.0111 FKP
03 mar 2025	1 FKP = 89.9361 GMD	1 GMD = 0.0111 FKP
04 mar 2025	1 FKP = 90.8727 GMD	1 GMD = 0.011 FKP
05 mar 2025	1 FKP = 91.6218 GMD	1 GMD = 0.0109 FKP
06 mar 2025	1 FKP = 91.9409 GMD	1 GMD = 0.0109 FKP
07 mar 2025	1 FKP = 92.2018 GMD	1 GMD = 0.0108 FKP
08 mar 2025	1 FKP = 93.1033 GMD	1 GMD = 0.0107 FKP
09 mar 2025	1 FKP = 92.3397 GMD	1 GMD = 0.0108 FKP
10 mar 2025	1 FKP = 92.3428 GMD	1 GMD = 0.0108 FKP
11 mar 2025	1 FKP = 93.0297 GMD	1 GMD = 0.0107 FKP
12 mar 2025	1 FKP = 93.2089 GMD	1 GMD = 0.0107 FKP
13 mar 2025	1 FKP = 93.358 GMD	1 GMD = 0.0107 FKP
14 mar 2025	1 FKP = 93.304 GMD	1 GMD = 0.0107 FKP
15 mar 2025	1 FKP = 92.9972 GMD	1 GMD = 0.0108 FKP
16 mar 2025	1 FKP = 92.4746 GMD	1 GMD = 0.0108 FKP
17 mar 2025	1 FKP = 93.1663 GMD	1 GMD = 0.0107 FKP
18 mar 2025	1 FKP = 93.5929 GMD	1 GMD = 0.0107 FKP
19 mar 2025	1 FKP = 93.6033 GMD	1 GMD = 0.0107 FKP
20 mar 2025	1 FKP = 93.4983 GMD	1 GMD = 0.0107 FKP
21 mar 2025	1 FKP = 93.5482 GMD	1 GMD = 0.0107 FKP
22 mar 2025	1 FKP = 90.9302 GMD	1 GMD = 0.011 FKP
23 mar 2025	1 FKP = 92.3346 GMD	1 GMD = 0.0108 FKP
24 mar 2025	1 FKP = 92.437 GMD	1 GMD = 0.0108 FKP
25 mar 2025	1 FKP = 93.1071 GMD	1 GMD = 0.0107 FKP
26 mar 2025	1 FKP = 92.3819 GMD	1 GMD = 0.0108 FKP
27 mar 2025	1 FKP = 92.1408 GMD	1 GMD = 0.0109 FKP
28 mar 2025	1 FKP = 93.3316 GMD	1 GMD = 0.0107 FKP
29 mar 2025	1 FKP = 93.3438 GMD	1 GMD = 0.0107 FKP
30 mar 2025	1 FKP = 92.5324 GMD	1 GMD = 0.0108 FKP
31 mar 2025	1 FKP = 92.5573 GMD	1 GMD = 0.0108 FKP

Apr 2025

Data	FKP-GMD	GMD-FKP
01 apr 2025	1 FKP = 93.4174 GMD	1 GMD = 0.0107 FKP
02 apr 2025	1 FKP = 92.817 GMD	1 GMD = 0.0108 FKP
03 apr 2025	1 FKP = 93.6505 GMD	1 GMD = 0.0107 FKP
04 apr 2025	1 FKP = 93.7738 GMD	1 GMD = 0.0107 FKP
05 apr 2025	1 FKP = 92.4335 GMD	1 GMD = 0.0108 FKP
06 apr 2025	1 FKP = 92.3189 GMD	1 GMD = 0.0108 FKP
07 apr 2025	1 FKP = 92.3216 GMD	1 GMD = 0.0108 FKP
08 apr 2025	1 FKP = 91.8576 GMD	1 GMD = 0.0109 FKP
09 apr 2025	1 FKP = 91.2728 GMD	1 GMD = 0.011 FKP
10 apr 2025	1 FKP = 92.0423 GMD	1 GMD = 0.0109 FKP
11 apr 2025	1 FKP = 93.38 GMD	1 GMD = 0.0107 FKP
12 apr 2025	1 FKP = 93.3075 GMD	1 GMD = 0.0107 FKP
13 apr 2025	1 FKP = 93.5289 GMD	1 GMD = 0.0107 FKP
14 apr 2025	1 FKP = 93.3115 GMD	1 GMD = 0.0107 FKP
15 apr 2025	1 FKP = 94.1928 GMD	1 GMD = 0.0106 FKP
16 apr 2025	1 FKP = 95.3386 GMD	1 GMD = 0.0105 FKP
17 apr 2025	1 FKP = 94.6993 GMD	1 GMD = 0.0106 FKP
18 apr 2025	1 FKP = 94.774 GMD	1 GMD = 0.0106 FKP
19 apr 2025	1 FKP = 94.9386 GMD	1 GMD = 0.0105 FKP
20 apr 2025	1 FKP = 95.0016 GMD	1 GMD = 0.0105 FKP
21 apr 2025	1 FKP = 95.026 GMD	1 GMD = 0.0105 FKP
22 apr 2025	1 FKP = 95.6796 GMD	1 GMD = 0.0105 FKP
23 apr 2025	1 FKP = 94.9758 GMD	1 GMD = 0.0105 FKP
24 apr 2025	1 FKP = 94.7941 GMD	1 GMD = 0.0105 FKP
25 apr 2025	1 FKP = 95.1131 GMD	1 GMD = 0.0105 FKP
26 apr 2025	1 FKP = 95.9711 GMD	1 GMD = 0.0104 FKP
27 apr 2025	1 FKP = 95.8661 GMD	1 GMD = 0.0104 FKP
28 apr 2025	1 FKP = 95.8611 GMD	1 GMD = 0.0104 FKP
29 apr 2025	1 FKP = 95.0903 GMD	1 GMD = 0.0105 FKP
30 apr 2025	1 FKP = 95.7937 GMD	1 GMD = 0.0104 FKP

May 2025

Data	FKP-GMD	GMD-FKP
01 mag 2025	1 FKP = 95.3779 GMD	1 GMD = 0.0105 FKP
02 mag 2025	1 FKP = 94.9138 GMD	1 GMD = 0.0105 FKP
03 mag 2025	1 FKP = 94.9642 GMD	1 GMD = 0.0105 FKP
04 mag 2025	1 FKP = 94.8976 GMD	1 GMD = 0.0105 FKP
05 mag 2025	1 FKP = 94.9252 GMD	1 GMD = 0.0105 FKP
06 mag 2025	1 FKP = 94.9664 GMD	1 GMD = 0.0105 FKP
07 mag 2025	1 FKP = 94.908 GMD	1 GMD = 0.0105 FKP
08 mag 2025	1 FKP = 95.4201 GMD	1 GMD = 0.0105 FKP
09 mag 2025	1 FKP = 94.9822 GMD	1 GMD = 0.0105 FKP
10 mag 2025	1 FKP = 95.2007 GMD	1 GMD = 0.0105 FKP
11 mag 2025	1 FKP = 95.1253 GMD	1 GMD = 0.0105 FKP
12 mag 2025	1 FKP = 95.1142 GMD	1 GMD = 0.0105 FKP
13 mag 2025	1 FKP = 94.3061 GMD	1 GMD = 0.0106 FKP
14 mag 2025	1 FKP = 95.5986 GMD	1 GMD = 0.0105 FKP
15 mag 2025	1 FKP = 96.4219 GMD	1 GMD = 0.0104 FKP
16 mag 2025	1 FKP = 95.6907 GMD	1 GMD = 0.0105 FKP
17 mag 2025	1 FKP = 96.1168 GMD	1 GMD = 0.0104 FKP
18 mag 2025	1 FKP = 96.2987 GMD	1 GMD = 0.0104 FKP
19 mag 2025	1 FKP = 96.262 GMD	1 GMD = 0.0104 FKP
20 mag 2025	1 FKP = 96.8178 GMD	1 GMD = 0.0103 FKP
21 mag 2025	1 FKP = 96.9495 GMD	1 GMD = 0.0103 FKP
22 mag 2025	1 FKP = 96.8016 GMD	1 GMD = 0.0103 FKP
23 mag 2025	1 FKP = 96.6584 GMD	1 GMD = 0.0103 FKP
24 mag 2025	1 FKP = 97.2605 GMD	1 GMD = 0.0103 FKP
25 mag 2025	1 FKP = 97.4182 GMD	1 GMD = 0.0103 FKP
26 mag 2025	1 FKP = 97.1846 GMD	1 GMD = 0.0103 FKP
27 mag 2025	1 FKP = 97.647 GMD	1 GMD = 0.0102 FKP
28 mag 2025	1 FKP = 97.2161 GMD	1 GMD = 0.0103 FKP
29 mag 2025	1 FKP = 96.9112 GMD	1 GMD = 0.0103 FKP
30 mag 2025	1 FKP = 97.1073 GMD	1 GMD = 0.0103 FKP
31 mag 2025	1 FKP = 96.9657 GMD	1 GMD = 0.0103 FKP

Jun 2025

Data	FKP-GMD	GMD-FKP
01 giu 2025	1 FKP = 96.8958 GMD	1 GMD = 0.0103 FKP
02 giu 2025	1 FKP = 96.9694 GMD	1 GMD = 0.0103 FKP
03 giu 2025	1 FKP = 97.5427 GMD	1 GMD = 0.0103 FKP
04 giu 2025	1 FKP = 97.3449 GMD	1 GMD = 0.0103 FKP
05 giu 2025	1 FKP = 94.9684 GMD	1 GMD = 0.0105 FKP
06 giu 2025	1 FKP = 95.7572 GMD	1 GMD = 0.0104 FKP
07 giu 2025	1 FKP = 96.0711 GMD	1 GMD = 0.0104 FKP
08 giu 2025	1 FKP = 96.1307 GMD	1 GMD = 0.0104 FKP
09 giu 2025	1 FKP = 96.0779 GMD	1 GMD = 0.0104 FKP
10 giu 2025	1 FKP = 96.9773 GMD	1 GMD = 0.0103 FKP
11 giu 2025	1 FKP = 95.2208 GMD	1 GMD = 0.0105 FKP
12 giu 2025	1 FKP = 95.5669 GMD	1 GMD = 0.0105 FKP
13 giu 2025	1 FKP = 95.8173 GMD	1 GMD = 0.0104 FKP
14 giu 2025	1 FKP = 95.8365 GMD	1 GMD = 0.0104 FKP

Informazioni sui tassi di cambio tra FKP-GMD e GMD-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie