currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-GYD e GYD-FKP - 2026

Tassi di cambio tra FKP-GYD e GYD-FKP - 2026

Tassi di cambio tra FKP-GYD e GYD-FKP

Consulta qui di seguito i tassi di cambio per FKP-GYD e GYD-FKP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FKP = 281,9196 GYD
1 GYD = 0,0035 FKP
1A 2A 3A

Jan 2026

DataFKP-GYDGYD-FKP
01 gen 2026 1 FKP = 281.4961 GYD 1 GYD = 0.0036 FKP
02 gen 2026 1 FKP = 281.8641 GYD 1 GYD = 0.0035 FKP
03 gen 2026 1 FKP = 281.7607 GYD 1 GYD = 0.0035 FKP
04 gen 2026 1 FKP = 281.5271 GYD 1 GYD = 0.0036 FKP
05 gen 2026 1 FKP = 281.6023 GYD 1 GYD = 0.0036 FKP
06 gen 2026 1 FKP = 282.8269 GYD 1 GYD = 0.0035 FKP
07 gen 2026 1 FKP = 282.5363 GYD 1 GYD = 0.0035 FKP
08 gen 2026 1 FKP = 281.9425 GYD 1 GYD = 0.0035 FKP
09 gen 2026 1 FKP = 281.0945 GYD 1 GYD = 0.0036 FKP
10 gen 2026 1 FKP = 280.5995 GYD 1 GYD = 0.0036 FKP
11 gen 2026 1 FKP = 280.5076 GYD 1 GYD = 0.0036 FKP
12 gen 2026 1 FKP = 280.3545 GYD 1 GYD = 0.0036 FKP
13 gen 2026 1 FKP = 281.7528 GYD 1 GYD = 0.0035 FKP
14 gen 2026 1 FKP = 281.0413 GYD 1 GYD = 0.0036 FKP
15 gen 2026 1 FKP = 281.1806 GYD 1 GYD = 0.0036 FKP
16 gen 2026 1 FKP = 279.9816 GYD 1 GYD = 0.0036 FKP
17 gen 2026 1 FKP = 280.2409 GYD 1 GYD = 0.0036 FKP
18 gen 2026 1 FKP = 280.2205 GYD 1 GYD = 0.0036 FKP
19 gen 2026 1 FKP = 279.6227 GYD 1 GYD = 0.0036 FKP
20 gen 2026 1 FKP = 280.7879 GYD 1 GYD = 0.0036 FKP
21 gen 2026 1 FKP = 281.6551 GYD 1 GYD = 0.0036 FKP
22 gen 2026 1 FKP = 280.8447 GYD 1 GYD = 0.0036 FKP
23 gen 2026 1 FKP = 282.1939 GYD 1 GYD = 0.0035 FKP
24 gen 2026 1 FKP = 282.0994 GYD 1 GYD = 0.0035 FKP
25 gen 2026 1 FKP = 283.2377 GYD 1 GYD = 0.0035 FKP
26 gen 2026 1 FKP = 285.0779 GYD 1 GYD = 0.0035 FKP
27 gen 2026 1 FKP = 286.1777 GYD 1 GYD = 0.0035 FKP
28 gen 2026 1 FKP = 288.1808 GYD 1 GYD = 0.0035 FKP
29 gen 2026 1 FKP = 288.4928 GYD 1 GYD = 0.0035 FKP
30 gen 2026 1 FKP = 288.6464 GYD 1 GYD = 0.0035 FKP
31 gen 2026 1 FKP = 289.4035 GYD 1 GYD = 0.0035 FKP

Feb 2026

DataFKP-GYDGYD-FKP
01 feb 2026 1 FKP = 288.7078 GYD 1 GYD = 0.0035 FKP
02 feb 2026 1 FKP = 287.0088 GYD 1 GYD = 0.0035 FKP
03 feb 2026 1 FKP = 285.4921 GYD 1 GYD = 0.0035 FKP
04 feb 2026 1 FKP = 286.4815 GYD 1 GYD = 0.0035 FKP
05 feb 2026 1 FKP = 285.8187 GYD 1 GYD = 0.0035 FKP
06 feb 2026 1 FKP = 283.5009 GYD 1 GYD = 0.0035 FKP
07 feb 2026 1 FKP = 283.7962 GYD 1 GYD = 0.0035 FKP
08 feb 2026 1 FKP = 283.9727 GYD 1 GYD = 0.0035 FKP
09 feb 2026 1 FKP = 284.4025 GYD 1 GYD = 0.0035 FKP
10 feb 2026 1 FKP = 285.8396 GYD 1 GYD = 0.0035 FKP
11 feb 2026 1 FKP = 285.9197 GYD 1 GYD = 0.0035 FKP
12 feb 2026 1 FKP = 285.6905 GYD 1 GYD = 0.0035 FKP
13 feb 2026 1 FKP = 285.1857 GYD 1 GYD = 0.0035 FKP
14 feb 2026 1 FKP = 285.1298 GYD 1 GYD = 0.0035 FKP
15 feb 2026 1 FKP = 285.3242 GYD 1 GYD = 0.0035 FKP
16 feb 2026 1 FKP = 285.5675 GYD 1 GYD = 0.0035 FKP
17 feb 2026 1 FKP = 285.1403 GYD 1 GYD = 0.0035 FKP
18 feb 2026 1 FKP = 283.1512 GYD 1 GYD = 0.0035 FKP
19 feb 2026 1 FKP = 283.3386 GYD 1 GYD = 0.0035 FKP
20 feb 2026 1 FKP = 281.2622 GYD 1 GYD = 0.0036 FKP
21 feb 2026 1 FKP = 281.7401 GYD 1 GYD = 0.0035 FKP
22 feb 2026 1 FKP = 281.3477 GYD 1 GYD = 0.0036 FKP
23 feb 2026 1 FKP = 281.7077 GYD 1 GYD = 0.0035 FKP
24 feb 2026 1 FKP = 282.7141 GYD 1 GYD = 0.0035 FKP
25 feb 2026 1 FKP = 282.9031 GYD 1 GYD = 0.0035 FKP
26 feb 2026 1 FKP = 283.3415 GYD 1 GYD = 0.0035 FKP
27 feb 2026 1 FKP = 282.3205 GYD 1 GYD = 0.0035 FKP
28 feb 2026 1 FKP = 281.0491 GYD 1 GYD = 0.0036 FKP

Mar 2026

DataFKP-GYDGYD-FKP
01 mar 2026 1 FKP = 281.6642 GYD 1 GYD = 0.0036 FKP
02 mar 2026 1 FKP = 282.3879 GYD 1 GYD = 0.0035 FKP
03 mar 2026 1 FKP = 280.0456 GYD 1 GYD = 0.0036 FKP
04 mar 2026 1 FKP = 278.619 GYD 1 GYD = 0.0036 FKP
05 mar 2026 1 FKP = 279.6288 GYD 1 GYD = 0.0036 FKP
06 mar 2026 1 FKP = 278.6489 GYD 1 GYD = 0.0036 FKP
07 mar 2026 1 FKP = 278.8267 GYD 1 GYD = 0.0036 FKP
08 mar 2026 1 FKP = 279.0288 GYD 1 GYD = 0.0036 FKP
09 mar 2026 1 FKP = 280.622 GYD 1 GYD = 0.0036 FKP
10 mar 2026 1 FKP = 280.4919 GYD 1 GYD = 0.0036 FKP
11 mar 2026 1 FKP = 281.9075 GYD 1 GYD = 0.0035 FKP
12 mar 2026 1 FKP = 280.7095 GYD 1 GYD = 0.0036 FKP
13 mar 2026 1 FKP = 279.4243 GYD 1 GYD = 0.0036 FKP
14 mar 2026 1 FKP = 276.9571 GYD 1 GYD = 0.0036 FKP
15 mar 2026 1 FKP = 278.2717 GYD 1 GYD = 0.0036 FKP
16 mar 2026 1 FKP = 277.2225 GYD 1 GYD = 0.0036 FKP
17 mar 2026 1 FKP = 278.041 GYD 1 GYD = 0.0036 FKP
18 mar 2026 1 FKP = 279.566 GYD 1 GYD = 0.0036 FKP
19 mar 2026 1 FKP = 278.8242 GYD 1 GYD = 0.0036 FKP
20 mar 2026 1 FKP = 279.2395 GYD 1 GYD = 0.0036 FKP
21 mar 2026 1 FKP = 277.8725 GYD 1 GYD = 0.0036 FKP
22 mar 2026 1 FKP = 278.631 GYD 1 GYD = 0.0036 FKP
23 mar 2026 1 FKP = 278.7151 GYD 1 GYD = 0.0036 FKP
24 mar 2026 1 FKP = 280.2238 GYD 1 GYD = 0.0036 FKP
25 mar 2026 1 FKP = 280.1661 GYD 1 GYD = 0.0036 FKP
26 mar 2026 1 FKP = 279.5661 GYD 1 GYD = 0.0036 FKP
27 mar 2026 1 FKP = 279.4891 GYD 1 GYD = 0.0036 FKP
28 mar 2026 1 FKP = 278.2827 GYD 1 GYD = 0.0036 FKP
29 mar 2026 1 FKP = 277.1898 GYD 1 GYD = 0.0036 FKP
30 mar 2026 1 FKP = 279.1027 GYD 1 GYD = 0.0036 FKP
31 mar 2026 1 FKP = 275.9416 GYD 1 GYD = 0.0036 FKP

Apr 2026

DataFKP-GYDGYD-FKP
01 apr 2026 1 FKP = 275.8733 GYD 1 GYD = 0.0036 FKP
02 apr 2026 1 FKP = 279.0243 GYD 1 GYD = 0.0036 FKP
03 apr 2026 1 FKP = 276.4489 GYD 1 GYD = 0.0036 FKP
04 apr 2026 1 FKP = 275.6406 GYD 1 GYD = 0.0036 FKP
05 apr 2026 1 FKP = 275.6775 GYD 1 GYD = 0.0036 FKP
06 apr 2026 1 FKP = 275.8019 GYD 1 GYD = 0.0036 FKP
07 apr 2026 1 FKP = 276.922 GYD 1 GYD = 0.0036 FKP
08 apr 2026 1 FKP = 276.8414 GYD 1 GYD = 0.0036 FKP
09 apr 2026 1 FKP = 280.9955 GYD 1 GYD = 0.0036 FKP
10 apr 2026 1 FKP = 281.0889 GYD 1 GYD = 0.0036 FKP
11 apr 2026 1 FKP = 281.1456 GYD 1 GYD = 0.0036 FKP
12 apr 2026 1 FKP = 281.1824 GYD 1 GYD = 0.0036 FKP
13 apr 2026 1 FKP = 281.3759 GYD 1 GYD = 0.0036 FKP
14 apr 2026 1 FKP = 281.4725 GYD 1 GYD = 0.0036 FKP
15 apr 2026 1 FKP = 283.7522 GYD 1 GYD = 0.0035 FKP
16 apr 2026 1 FKP = 283.7501 GYD 1 GYD = 0.0035 FKP
17 apr 2026 1 FKP = 283.1538 GYD 1 GYD = 0.0035 FKP
18 apr 2026 1 FKP = 284.0682 GYD 1 GYD = 0.0035 FKP
19 apr 2026 1 FKP = 283.4162 GYD 1 GYD = 0.0035 FKP
20 apr 2026 1 FKP = 282.8012 GYD 1 GYD = 0.0035 FKP
21 apr 2026 1 FKP = 283.2748 GYD 1 GYD = 0.0035 FKP
22 apr 2026 1 FKP = 282.8235 GYD 1 GYD = 0.0035 FKP
23 apr 2026 1 FKP = 283.5161 GYD 1 GYD = 0.0035 FKP
24 apr 2026 1 FKP = 282.2658 GYD 1 GYD = 0.0035 FKP
25 apr 2026 1 FKP = 282.6829 GYD 1 GYD = 0.0035 FKP
26 apr 2026 1 FKP = 282.6491 GYD 1 GYD = 0.0035 FKP
27 apr 2026 1 FKP = 282.5071 GYD 1 GYD = 0.0035 FKP
28 apr 2026 1 FKP = 283.4419 GYD 1 GYD = 0.0035 FKP
29 apr 2026 1 FKP = 282.7693 GYD 1 GYD = 0.0035 FKP
30 apr 2026 1 FKP = 282.2792 GYD 1 GYD = 0.0035 FKP

May 2026

DataFKP-GYDGYD-FKP
01 mag 2026 1 FKP = 284.163 GYD 1 GYD = 0.0035 FKP
02 mag 2026 1 FKP = 284.9871 GYD 1 GYD = 0.0035 FKP
03 mag 2026 1 FKP = 284.0715 GYD 1 GYD = 0.0035 FKP
04 mag 2026 1 FKP = 284.2256 GYD 1 GYD = 0.0035 FKP
05 mag 2026 1 FKP = 283.2642 GYD 1 GYD = 0.0035 FKP
06 mag 2026 1 FKP = 284.0512 GYD 1 GYD = 0.0035 FKP
07 mag 2026 1 FKP = 284.5597 GYD 1 GYD = 0.0035 FKP
08 mag 2026 1 FKP = 284.7271 GYD 1 GYD = 0.0035 FKP
09 mag 2026 1 FKP = 284.3121 GYD 1 GYD = 0.0035 FKP
10 mag 2026 1 FKP = 284.4285 GYD 1 GYD = 0.0035 FKP
11 mag 2026 1 FKP = 285.0808 GYD 1 GYD = 0.0035 FKP
12 mag 2026 1 FKP = 285.5685 GYD 1 GYD = 0.0035 FKP
13 mag 2026 1 FKP = 283.0251 GYD 1 GYD = 0.0035 FKP
14 mag 2026 1 FKP = 282.8841 GYD 1 GYD = 0.0035 FKP
15 mag 2026 1 FKP = 282.8842 GYD 1 GYD = 0.0035 FKP

Informazioni sui tassi di cambio tra FKP-GYD e GYD-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats