currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-HKD e HKD-FKP - 2025

Tassi di cambio tra FKP-HKD e HKD-FKP - 2025

Tassi di cambio tra FKP-HKD e HKD-FKP

Consulta qui di seguito i tassi di cambio per FKP-HKD e HKD-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 10,0198 HKD
1 HKD = 0,0998 FKP
1A 2A 3A

Jan 2025

DataFKP-HKDHKD-FKP
01 gen 2025 1 FKP = 9.8084 HKD 1 HKD = 0.102 FKP
02 gen 2025 1 FKP = 9.8192 HKD 1 HKD = 0.1018 FKP
03 gen 2025 1 FKP = 9.8226 HKD 1 HKD = 0.1018 FKP
04 gen 2025 1 FKP = 9.819 HKD 1 HKD = 0.1018 FKP
05 gen 2025 1 FKP = 9.8211 HKD 1 HKD = 0.1018 FKP
06 gen 2025 1 FKP = 9.814 HKD 1 HKD = 0.1019 FKP
07 gen 2025 1 FKP = 9.8188 HKD 1 HKD = 0.1018 FKP
08 gen 2025 1 FKP = 9.8224 HKD 1 HKD = 0.1018 FKP
09 gen 2025 1 FKP = 9.8245 HKD 1 HKD = 0.1018 FKP
10 gen 2025 1 FKP = 9.8297 HKD 1 HKD = 0.1017 FKP
11 gen 2025 1 FKP = 9.8353 HKD 1 HKD = 0.1017 FKP
12 gen 2025 1 FKP = 9.833 HKD 1 HKD = 0.1017 FKP
13 gen 2025 1 FKP = 9.4299 HKD 1 HKD = 0.106 FKP
14 gen 2025 1 FKP = 9.4536 HKD 1 HKD = 0.1058 FKP
15 gen 2025 1 FKP = 9.455 HKD 1 HKD = 0.1058 FKP
16 gen 2025 1 FKP = 9.4571 HKD 1 HKD = 0.1057 FKP
17 gen 2025 1 FKP = 9.4554 HKD 1 HKD = 0.1058 FKP
18 gen 2025 1 FKP = 9.4543 HKD 1 HKD = 0.1058 FKP
19 gen 2025 1 FKP = 9.4537 HKD 1 HKD = 0.1058 FKP
20 gen 2025 1 FKP = 9.4507 HKD 1 HKD = 0.1058 FKP
21 gen 2025 1 FKP = 9.4536 HKD 1 HKD = 0.1058 FKP
22 gen 2025 1 FKP = 9.4559 HKD 1 HKD = 0.1058 FKP
23 gen 2025 1 FKP = 9.4583 HKD 1 HKD = 0.1057 FKP
24 gen 2025 1 FKP = 9.4572 HKD 1 HKD = 0.1057 FKP
25 gen 2025 1 FKP = 9.4558 HKD 1 HKD = 0.1058 FKP
26 gen 2025 1 FKP = 9.4548 HKD 1 HKD = 0.1058 FKP
27 gen 2025 1 FKP = 9.4531 HKD 1 HKD = 0.1058 FKP
28 gen 2025 1 FKP = 9.4598 HKD 1 HKD = 0.1057 FKP
29 gen 2025 1 FKP = 9.4596 HKD 1 HKD = 0.1057 FKP
30 gen 2025 1 FKP = 9.4597 HKD 1 HKD = 0.1057 FKP
31 gen 2025 1 FKP = 9.4621 HKD 1 HKD = 0.1057 FKP

Feb 2025

DataFKP-HKDHKD-FKP
01 feb 2025 1 FKP = 9.4599 HKD 1 HKD = 0.1057 FKP
02 feb 2025 1 FKP = 9.4621 HKD 1 HKD = 0.1057 FKP
03 feb 2025 1 FKP = 9.463 HKD 1 HKD = 0.1057 FKP
04 feb 2025 1 FKP = 9.4552 HKD 1 HKD = 0.1058 FKP
05 feb 2025 1 FKP = 9.4553 HKD 1 HKD = 0.1058 FKP
06 feb 2025 1 FKP = 9.4539 HKD 1 HKD = 0.1058 FKP
07 feb 2025 1 FKP = 9.4574 HKD 1 HKD = 0.1057 FKP
08 feb 2025 1 FKP = 9.4593 HKD 1 HKD = 0.1057 FKP
09 feb 2025 1 FKP = 9.4593 HKD 1 HKD = 0.1057 FKP
10 feb 2025 1 FKP = 9.459 HKD 1 HKD = 0.1057 FKP
11 feb 2025 1 FKP = 9.4624 HKD 1 HKD = 0.1057 FKP
12 feb 2025 1 FKP = 9.4571 HKD 1 HKD = 0.1057 FKP
13 feb 2025 1 FKP = 9.6918 HKD 1 HKD = 0.1032 FKP
14 feb 2025 1 FKP = 9.6857 HKD 1 HKD = 0.1032 FKP
15 feb 2025 1 FKP = 9.6865 HKD 1 HKD = 0.1032 FKP
16 feb 2025 1 FKP = 9.6865 HKD 1 HKD = 0.1032 FKP
17 feb 2025 1 FKP = 9.681 HKD 1 HKD = 0.1033 FKP
18 feb 2025 1 FKP = 9.8059 HKD 1 HKD = 0.102 FKP
19 feb 2025 1 FKP = 9.8069 HKD 1 HKD = 0.102 FKP
20 feb 2025 1 FKP = 9.777 HKD 1 HKD = 0.1023 FKP
21 feb 2025 1 FKP = 9.8246 HKD 1 HKD = 0.1018 FKP
22 feb 2025 1 FKP = 9.8243 HKD 1 HKD = 0.1018 FKP
23 feb 2025 1 FKP = 9.8168 HKD 1 HKD = 0.1019 FKP
24 feb 2025 1 FKP = 9.8209 HKD 1 HKD = 0.1018 FKP
25 feb 2025 1 FKP = 9.8269 HKD 1 HKD = 0.1018 FKP
26 feb 2025 1 FKP = 9.8331 HKD 1 HKD = 0.1017 FKP
27 feb 2025 1 FKP = 9.8685 HKD 1 HKD = 0.1013 FKP
28 feb 2025 1 FKP = 9.8212 HKD 1 HKD = 0.1018 FKP

Mar 2025

DataFKP-HKDHKD-FKP
01 mar 2025 1 FKP = 9.7922 HKD 1 HKD = 0.1021 FKP
02 mar 2025 1 FKP = 9.7828 HKD 1 HKD = 0.1022 FKP
03 mar 2025 1 FKP = 9.7822 HKD 1 HKD = 0.1022 FKP
04 mar 2025 1 FKP = 9.8786 HKD 1 HKD = 0.1012 FKP
05 mar 2025 1 FKP = 9.8897 HKD 1 HKD = 0.1011 FKP
06 mar 2025 1 FKP = 9.9957 HKD 1 HKD = 0.1 FKP
07 mar 2025 1 FKP = 10.021 HKD 1 HKD = 0.0998 FKP
08 mar 2025 1 FKP = 10.0344 HKD 1 HKD = 0.0997 FKP
09 mar 2025 1 FKP = 10.0351 HKD 1 HKD = 0.0997 FKP
10 mar 2025 1 FKP = 10.0323 HKD 1 HKD = 0.0997 FKP
11 mar 2025 1 FKP = 10.0262 HKD 1 HKD = 0.0997 FKP
12 mar 2025 1 FKP = 10.0585 HKD 1 HKD = 0.0994 FKP
13 mar 2025 1 FKP = 10.0774 HKD 1 HKD = 0.0992 FKP
14 mar 2025 1 FKP = 10.0614 HKD 1 HKD = 0.0994 FKP
15 mar 2025 1 FKP = 10.0424 HKD 1 HKD = 0.0996 FKP
16 mar 2025 1 FKP = 10.0541 HKD 1 HKD = 0.0995 FKP
17 mar 2025 1 FKP = 10.0544 HKD 1 HKD = 0.0995 FKP
18 mar 2025 1 FKP = 10.0887 HKD 1 HKD = 0.0991 FKP
19 mar 2025 1 FKP = 10.0901 HKD 1 HKD = 0.0991 FKP
20 mar 2025 1 FKP = 10.0767 HKD 1 HKD = 0.0992 FKP
21 mar 2025 1 FKP = 10.0842 HKD 1 HKD = 0.0992 FKP
22 mar 2025 1 FKP = 10.0276 HKD 1 HKD = 0.0997 FKP
23 mar 2025 1 FKP = 10.0409 HKD 1 HKD = 0.0996 FKP
24 mar 2025 1 FKP = 10.0523 HKD 1 HKD = 0.0995 FKP
25 mar 2025 1 FKP = 10.0388 HKD 1 HKD = 0.0996 FKP
26 mar 2025 1 FKP = 10.067 HKD 1 HKD = 0.0993 FKP
27 mar 2025 1 FKP = 10.021 HKD 1 HKD = 0.0998 FKP
28 mar 2025 1 FKP = 10.0839 HKD 1 HKD = 0.0992 FKP
29 mar 2025 1 FKP = 10.0664 HKD 1 HKD = 0.0993 FKP
30 mar 2025 1 FKP = 10.0678 HKD 1 HKD = 0.0993 FKP
31 mar 2025 1 FKP = 10.0694 HKD 1 HKD = 0.0993 FKP

Apr 2025

DataFKP-HKDHKD-FKP
01 apr 2025 1 FKP = 10.0795 HKD 1 HKD = 0.0992 FKP
02 apr 2025 1 FKP = 10.0313 HKD 1 HKD = 0.0997 FKP
03 apr 2025 1 FKP = 10.0918 HKD 1 HKD = 0.0991 FKP
04 apr 2025 1 FKP = 10.1905 HKD 1 HKD = 0.0981 FKP
05 apr 2025 1 FKP = 10.0502 HKD 1 HKD = 0.0995 FKP
06 apr 2025 1 FKP = 10.0378 HKD 1 HKD = 0.0996 FKP
07 apr 2025 1 FKP = 10.031 HKD 1 HKD = 0.0997 FKP
08 apr 2025 1 FKP = 9.8888 HKD 1 HKD = 0.1011 FKP
09 apr 2025 1 FKP = 9.8999 HKD 1 HKD = 0.101 FKP
10 apr 2025 1 FKP = 9.912 HKD 1 HKD = 0.1009 FKP
11 apr 2025 1 FKP = 10.0351 HKD 1 HKD = 0.0997 FKP
12 apr 2025 1 FKP = 10.1208 HKD 1 HKD = 0.0988 FKP
13 apr 2025 1 FKP = 10.1425 HKD 1 HKD = 0.0986 FKP
14 apr 2025 1 FKP = 10.1203 HKD 1 HKD = 0.0988 FKP
15 apr 2025 1 FKP = 10.2204 HKD 1 HKD = 0.0978 FKP
16 apr 2025 1 FKP = 10.2584 HKD 1 HKD = 0.0975 FKP
17 apr 2025 1 FKP = 10.2834 HKD 1 HKD = 0.0972 FKP
18 apr 2025 1 FKP = 10.2912 HKD 1 HKD = 0.0972 FKP
19 apr 2025 1 FKP = 10.3066 HKD 1 HKD = 0.097 FKP
20 apr 2025 1 FKP = 10.315 HKD 1 HKD = 0.0969 FKP
21 apr 2025 1 FKP = 10.3186 HKD 1 HKD = 0.0969 FKP
22 apr 2025 1 FKP = 10.381 HKD 1 HKD = 0.0963 FKP
23 apr 2025 1 FKP = 10.3793 HKD 1 HKD = 0.0963 FKP
24 apr 2025 1 FKP = 10.2857 HKD 1 HKD = 0.0972 FKP
25 apr 2025 1 FKP = 10.3189 HKD 1 HKD = 0.0969 FKP
26 apr 2025 1 FKP = 10.3424 HKD 1 HKD = 0.0967 FKP
27 apr 2025 1 FKP = 10.3284 HKD 1 HKD = 0.0968 FKP
28 apr 2025 1 FKP = 10.3277 HKD 1 HKD = 0.0968 FKP
29 apr 2025 1 FKP = 10.3908 HKD 1 HKD = 0.0962 FKP
30 apr 2025 1 FKP = 10.3918 HKD 1 HKD = 0.0962 FKP

May 2025

DataFKP-HKDHKD-FKP
01 mag 2025 1 FKP = 10.3459 HKD 1 HKD = 0.0967 FKP
02 mag 2025 1 FKP = 10.2869 HKD 1 HKD = 0.0972 FKP
03 mag 2025 1 FKP = 10.2938 HKD 1 HKD = 0.0971 FKP
04 mag 2025 1 FKP = 10.2856 HKD 1 HKD = 0.0972 FKP
05 mag 2025 1 FKP = 10.2881 HKD 1 HKD = 0.0972 FKP
06 mag 2025 1 FKP = 10.2935 HKD 1 HKD = 0.0971 FKP
07 mag 2025 1 FKP = 10.3719 HKD 1 HKD = 0.0964 FKP
08 mag 2025 1 FKP = 10.3712 HKD 1 HKD = 0.0964 FKP
09 mag 2025 1 FKP = 10.3319 HKD 1 HKD = 0.0968 FKP
10 mag 2025 1 FKP = 10.3566 HKD 1 HKD = 0.0966 FKP
11 mag 2025 1 FKP = 10.3484 HKD 1 HKD = 0.0966 FKP
12 mag 2025 1 FKP = 10.364 HKD 1 HKD = 0.0965 FKP
13 mag 2025 1 FKP = 10.2808 HKD 1 HKD = 0.0973 FKP
14 mag 2025 1 FKP = 10.3624 HKD 1 HKD = 0.0965 FKP
15 mag 2025 1 FKP = 10.3839 HKD 1 HKD = 0.0963 FKP
16 mag 2025 1 FKP = 10.3857 HKD 1 HKD = 0.0963 FKP
17 mag 2025 1 FKP = 10.3584 HKD 1 HKD = 0.0965 FKP
18 mag 2025 1 FKP = 10.3783 HKD 1 HKD = 0.0964 FKP
19 mag 2025 1 FKP = 10.3803 HKD 1 HKD = 0.0963 FKP
20 mag 2025 1 FKP = 10.4519 HKD 1 HKD = 0.0957 FKP
21 mag 2025 1 FKP = 10.4724 HKD 1 HKD = 0.0955 FKP
22 mag 2025 1 FKP = 10.5208 HKD 1 HKD = 0.095 FKP
23 mag 2025 1 FKP = 10.5135 HKD 1 HKD = 0.0951 FKP
24 mag 2025 1 FKP = 10.5805 HKD 1 HKD = 0.0945 FKP
25 mag 2025 1 FKP = 10.5983 HKD 1 HKD = 0.0944 FKP
26 mag 2025 1 FKP = 10.5772 HKD 1 HKD = 0.0945 FKP
27 mag 2025 1 FKP = 10.6303 HKD 1 HKD = 0.0941 FKP
28 mag 2025 1 FKP = 10.583 HKD 1 HKD = 0.0945 FKP
29 mag 2025 1 FKP = 10.5507 HKD 1 HKD = 0.0948 FKP
30 mag 2025 1 FKP = 10.5771 HKD 1 HKD = 0.0945 FKP
31 mag 2025 1 FKP = 10.5593 HKD 1 HKD = 0.0947 FKP

Jun 2025

DataFKP-HKDHKD-FKP
01 giu 2025 1 FKP = 10.552 HKD 1 HKD = 0.0948 FKP
02 giu 2025 1 FKP = 10.5641 HKD 1 HKD = 0.0947 FKP
03 giu 2025 1 FKP = 10.6285 HKD 1 HKD = 0.0941 FKP
04 giu 2025 1 FKP = 10.6088 HKD 1 HKD = 0.0943 FKP
05 giu 2025 1 FKP = 10.6456 HKD 1 HKD = 0.0939 FKP
06 giu 2025 1 FKP = 10.6575 HKD 1 HKD = 0.0938 FKP
07 giu 2025 1 FKP = 10.6177 HKD 1 HKD = 0.0942 FKP
08 giu 2025 1 FKP = 10.6201 HKD 1 HKD = 0.0942 FKP
09 giu 2025 1 FKP = 10.6204 HKD 1 HKD = 0.0942 FKP
10 giu 2025 1 FKP = 10.6454 HKD 1 HKD = 0.0939 FKP
11 giu 2025 1 FKP = 10.602 HKD 1 HKD = 0.0943 FKP
12 giu 2025 1 FKP = 10.6399 HKD 1 HKD = 0.094 FKP
13 giu 2025 1 FKP = 10.6652 HKD 1 HKD = 0.0938 FKP
14 giu 2025 1 FKP = 10.6702 HKD 1 HKD = 0.0937 FKP

Informazioni sui tassi di cambio tra FKP-HKD e HKD-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats