> Tassi di cambio tra FKP-HKD e HKD-FKP - 2026

Tassi di cambio tra FKP-HKD e HKD-FKP - 2026

Tassi di cambio tra FKP-HKD e HKD-FKP

Consulta qui di seguito i tassi di cambio per FKP-HKD e HKD-FKP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FKP = 10,5409 HKD

1 HKD = 0,0949 FKP

1A 2A 3A

FKP rispetto a HKDHKD rispetto a FKP

Jan 2026

Data	FKP-HKD	HKD-FKP
01 gen 2026	1 FKP = 10.4655 HKD	1 HKD = 0.0956 FKP
02 gen 2026	1 FKP = 10.5012 HKD	1 HKD = 0.0952 FKP
03 gen 2026	1 FKP = 10.5013 HKD	1 HKD = 0.0952 FKP
04 gen 2026	1 FKP = 10.4926 HKD	1 HKD = 0.0953 FKP
05 gen 2026	1 FKP = 10.4813 HKD	1 HKD = 0.0954 FKP
06 gen 2026	1 FKP = 10.5323 HKD	1 HKD = 0.0949 FKP
07 gen 2026	1 FKP = 10.5092 HKD	1 HKD = 0.0952 FKP
08 gen 2026	1 FKP = 10.4977 HKD	1 HKD = 0.0953 FKP
09 gen 2026	1 FKP = 10.4741 HKD	1 HKD = 0.0955 FKP
10 gen 2026	1 FKP = 10.4543 HKD	1 HKD = 0.0957 FKP
11 gen 2026	1 FKP = 10.4508 HKD	1 HKD = 0.0957 FKP
12 gen 2026	1 FKP = 10.4518 HKD	1 HKD = 0.0957 FKP
13 gen 2026	1 FKP = 10.5052 HKD	1 HKD = 0.0952 FKP
14 gen 2026	1 FKP = 10.4741 HKD	1 HKD = 0.0955 FKP
15 gen 2026	1 FKP = 10.485 HKD	1 HKD = 0.0954 FKP
16 gen 2026	1 FKP = 10.4409 HKD	1 HKD = 0.0958 FKP
17 gen 2026	1 FKP = 10.4335 HKD	1 HKD = 0.0958 FKP
18 gen 2026	1 FKP = 10.4327 HKD	1 HKD = 0.0959 FKP
19 gen 2026	1 FKP = 10.4244 HKD	1 HKD = 0.0959 FKP
20 gen 2026	1 FKP = 10.4712 HKD	1 HKD = 0.0955 FKP
21 gen 2026	1 FKP = 10.5027 HKD	1 HKD = 0.0952 FKP
22 gen 2026	1 FKP = 10.4704 HKD	1 HKD = 0.0955 FKP
23 gen 2026	1 FKP = 10.519 HKD	1 HKD = 0.0951 FKP
24 gen 2026	1 FKP = 10.5953 HKD	1 HKD = 0.0944 FKP
25 gen 2026	1 FKP = 10.6381 HKD	1 HKD = 0.094 FKP
26 gen 2026	1 FKP = 10.6234 HKD	1 HKD = 0.0941 FKP
27 gen 2026	1 FKP = 10.6836 HKD	1 HKD = 0.0936 FKP
28 gen 2026	1 FKP = 10.7516 HKD	1 HKD = 0.093 FKP
29 gen 2026	1 FKP = 10.7562 HKD	1 HKD = 0.093 FKP
30 gen 2026	1 FKP = 10.7711 HKD	1 HKD = 0.0928 FKP
31 gen 2026	1 FKP = 10.7204 HKD	1 HKD = 0.0933 FKP

Feb 2026

Data	FKP-HKD	HKD-FKP
01 feb 2026	1 FKP = 10.6936 HKD	1 HKD = 0.0935 FKP
02 feb 2026	1 FKP = 10.7024 HKD	1 HKD = 0.0934 FKP
03 feb 2026	1 FKP = 10.6673 HKD	1 HKD = 0.0937 FKP
04 feb 2026	1 FKP = 10.7021 HKD	1 HKD = 0.0934 FKP
05 feb 2026	1 FKP = 10.6699 HKD	1 HKD = 0.0937 FKP
06 feb 2026	1 FKP = 10.5878 HKD	1 HKD = 0.0944 FKP
07 feb 2026	1 FKP = 10.6301 HKD	1 HKD = 0.0941 FKP
08 feb 2026	1 FKP = 10.6367 HKD	1 HKD = 0.094 FKP
09 feb 2026	1 FKP = 10.6305 HKD	1 HKD = 0.0941 FKP
10 feb 2026	1 FKP = 10.6839 HKD	1 HKD = 0.0936 FKP
11 feb 2026	1 FKP = 10.6808 HKD	1 HKD = 0.0936 FKP
12 feb 2026	1 FKP = 10.6699 HKD	1 HKD = 0.0937 FKP
13 feb 2026	1 FKP = 10.6542 HKD	1 HKD = 0.0939 FKP
14 feb 2026	1 FKP = 10.6666 HKD	1 HKD = 0.0938 FKP
15 feb 2026	1 FKP = 10.6738 HKD	1 HKD = 0.0937 FKP
16 feb 2026	1 FKP = 10.6646 HKD	1 HKD = 0.0938 FKP
17 feb 2026	1 FKP = 10.6515 HKD	1 HKD = 0.0939 FKP
18 feb 2026	1 FKP = 10.5802 HKD	1 HKD = 0.0945 FKP
19 feb 2026	1 FKP = 10.5774 HKD	1 HKD = 0.0945 FKP
20 feb 2026	1 FKP = 10.507 HKD	1 HKD = 0.0952 FKP
21 feb 2026	1 FKP = 10.5504 HKD	1 HKD = 0.0948 FKP
22 feb 2026	1 FKP = 10.5357 HKD	1 HKD = 0.0949 FKP
23 feb 2026	1 FKP = 10.5433 HKD	1 HKD = 0.0948 FKP
24 feb 2026	1 FKP = 10.566 HKD	1 HKD = 0.0946 FKP
25 feb 2026	1 FKP = 10.5813 HKD	1 HKD = 0.0945 FKP
26 feb 2026	1 FKP = 10.5998 HKD	1 HKD = 0.0943 FKP
27 feb 2026	1 FKP = 10.5623 HKD	1 HKD = 0.0947 FKP
28 feb 2026	1 FKP = 10.5263 HKD	1 HKD = 0.095 FKP

Mar 2026

Data	FKP-HKD	HKD-FKP
01 mar 2026	1 FKP = 10.5494 HKD	1 HKD = 0.0948 FKP
02 mar 2026	1 FKP = 10.5473 HKD	1 HKD = 0.0948 FKP
03 mar 2026	1 FKP = 10.4491 HKD	1 HKD = 0.0957 FKP
04 mar 2026	1 FKP = 10.4195 HKD	1 HKD = 0.096 FKP
05 mar 2026	1 FKP = 10.4543 HKD	1 HKD = 0.0957 FKP
06 mar 2026	1 FKP = 10.4139 HKD	1 HKD = 0.096 FKP
07 mar 2026	1 FKP = 10.4803 HKD	1 HKD = 0.0954 FKP
08 mar 2026	1 FKP = 10.4879 HKD	1 HKD = 0.0953 FKP
09 mar 2026	1 FKP = 10.4829 HKD	1 HKD = 0.0954 FKP
10 mar 2026	1 FKP = 10.4807 HKD	1 HKD = 0.0954 FKP
11 mar 2026	1 FKP = 10.5332 HKD	1 HKD = 0.0949 FKP
12 mar 2026	1 FKP = 10.491 HKD	1 HKD = 0.0953 FKP
13 mar 2026	1 FKP = 10.4498 HKD	1 HKD = 0.0957 FKP
14 mar 2026	1 FKP = 10.3667 HKD	1 HKD = 0.0965 FKP
15 mar 2026	1 FKP = 10.4159 HKD	1 HKD = 0.096 FKP
16 mar 2026	1 FKP = 10.3724 HKD	1 HKD = 0.0964 FKP
17 mar 2026	1 FKP = 10.4225 HKD	1 HKD = 0.0959 FKP
18 mar 2026	1 FKP = 10.4588 HKD	1 HKD = 0.0956 FKP
19 mar 2026	1 FKP = 10.4315 HKD	1 HKD = 0.0959 FKP
20 mar 2026	1 FKP = 10.4612 HKD	1 HKD = 0.0956 FKP
21 mar 2026	1 FKP = 10.4242 HKD	1 HKD = 0.0959 FKP
22 mar 2026	1 FKP = 10.4527 HKD	1 HKD = 0.0957 FKP
23 mar 2026	1 FKP = 10.4497 HKD	1 HKD = 0.0957 FKP
24 mar 2026	1 FKP = 10.4754 HKD	1 HKD = 0.0955 FKP
25 mar 2026	1 FKP = 10.4635 HKD	1 HKD = 0.0956 FKP
26 mar 2026	1 FKP = 10.4618 HKD	1 HKD = 0.0956 FKP
27 mar 2026	1 FKP = 10.458 HKD	1 HKD = 0.0956 FKP
28 mar 2026	1 FKP = 10.4027 HKD	1 HKD = 0.0961 FKP
29 mar 2026	1 FKP = 10.3973 HKD	1 HKD = 0.0962 FKP
30 mar 2026	1 FKP = 10.4519 HKD	1 HKD = 0.0957 FKP
31 mar 2026	1 FKP = 10.3415 HKD	1 HKD = 0.0967 FKP

Apr 2026

Data	FKP-HKD	HKD-FKP
01 apr 2026	1 FKP = 10.3327 HKD	1 HKD = 0.0968 FKP
02 apr 2026	1 FKP = 10.4475 HKD	1 HKD = 0.0957 FKP
03 apr 2026	1 FKP = 10.3746 HKD	1 HKD = 0.0964 FKP
04 apr 2026	1 FKP = 10.3453 HKD	1 HKD = 0.0967 FKP
05 apr 2026	1 FKP = 10.3467 HKD	1 HKD = 0.0966 FKP
06 apr 2026	1 FKP = 10.3502 HKD	1 HKD = 0.0966 FKP
07 apr 2026	1 FKP = 10.3701 HKD	1 HKD = 0.0964 FKP
08 apr 2026	1 FKP = 10.3709 HKD	1 HKD = 0.0964 FKP
09 apr 2026	1 FKP = 10.5283 HKD	1 HKD = 0.095 FKP
10 apr 2026	1 FKP = 10.5285 HKD	1 HKD = 0.095 FKP
11 apr 2026	1 FKP = 10.5405 HKD	1 HKD = 0.0949 FKP
12 apr 2026	1 FKP = 10.5424 HKD	1 HKD = 0.0949 FKP
13 apr 2026	1 FKP = 10.538 HKD	1 HKD = 0.0949 FKP
14 apr 2026	1 FKP = 10.5414 HKD	1 HKD = 0.0949 FKP
15 apr 2026	1 FKP = 10.627 HKD	1 HKD = 0.0941 FKP
16 apr 2026	1 FKP = 10.6181 HKD	1 HKD = 0.0942 FKP
17 apr 2026	1 FKP = 10.6009 HKD	1 HKD = 0.0943 FKP
18 apr 2026	1 FKP = 10.6256 HKD	1 HKD = 0.0941 FKP
19 apr 2026	1 FKP = 10.6012 HKD	1 HKD = 0.0943 FKP
20 apr 2026	1 FKP = 10.5883 HKD	1 HKD = 0.0944 FKP
21 apr 2026	1 FKP = 10.6027 HKD	1 HKD = 0.0943 FKP
22 apr 2026	1 FKP = 10.5818 HKD	1 HKD = 0.0945 FKP
23 apr 2026	1 FKP = 10.5763 HKD	1 HKD = 0.0946 FKP
24 apr 2026	1 FKP = 10.5733 HKD	1 HKD = 0.0946 FKP
25 apr 2026	1 FKP = 10.5894 HKD	1 HKD = 0.0944 FKP
26 apr 2026	1 FKP = 10.6031 HKD	1 HKD = 0.0943 FKP
27 apr 2026	1 FKP = 10.5789 HKD	1 HKD = 0.0945 FKP
28 apr 2026	1 FKP = 10.6187 HKD	1 HKD = 0.0942 FKP
29 apr 2026	1 FKP = 10.5883 HKD	1 HKD = 0.0944 FKP
30 apr 2026	1 FKP = 10.5663 HKD	1 HKD = 0.0946 FKP

May 2026

Data	FKP-HKD	HKD-FKP
01 mag 2026	1 FKP = 10.6396 HKD	1 HKD = 0.094 FKP
02 mag 2026	1 FKP = 10.6708 HKD	1 HKD = 0.0937 FKP
03 mag 2026	1 FKP = 10.6365 HKD	1 HKD = 0.094 FKP
04 mag 2026	1 FKP = 10.6391 HKD	1 HKD = 0.094 FKP
05 mag 2026	1 FKP = 10.6061 HKD	1 HKD = 0.0943 FKP
06 mag 2026	1 FKP = 10.6371 HKD	1 HKD = 0.094 FKP
07 mag 2026	1 FKP = 10.6481 HKD	1 HKD = 0.0939 FKP
08 mag 2026	1 FKP = 10.6531 HKD	1 HKD = 0.0939 FKP
09 mag 2026	1 FKP = 10.6705 HKD	1 HKD = 0.0937 FKP
10 mag 2026	1 FKP = 10.6763 HKD	1 HKD = 0.0937 FKP
11 mag 2026	1 FKP = 10.6748 HKD	1 HKD = 0.0937 FKP
12 mag 2026	1 FKP = 10.6861 HKD	1 HKD = 0.0936 FKP
13 mag 2026	1 FKP = 10.5929 HKD	1 HKD = 0.0944 FKP
14 mag 2026	1 FKP = 10.5897 HKD	1 HKD = 0.0944 FKP
15 mag 2026	1 FKP = 10.5891 HKD	1 HKD = 0.0944 FKP

Informazioni sui tassi di cambio tra FKP-HKD e HKD-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie