currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-HRK e HRK-FKP - 2025

Tassi di cambio tra FKP-HRK e HRK-FKP - 2025

Tassi di cambio tra FKP-HRK e HRK-FKP

Consulta qui di seguito i tassi di cambio per FKP-HRK e HRK-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 9 HRK
1 HRK = 0,1111 FKP
1A 2A 3A
FKP rispetto a HRKHRK rispetto a FKP
8,8721 Data: 4/6 8,8831 Data: 4/5 8,9370 Data: 4/4 8,8287 Data: 4/3 8,9856 Data: 4/2 9,0524 Data: 4/1 9,0127 Data: 3/31 9,0039 Data: 3/30 9,0026 Data: 3/29 9,0625 Data: 3/28 8,9979 Data: 3/27 9,0450 Data: 3/26 8,9895 Data: 3/25 8,9994 Data: 3/24 8,9995 Data: 3/23 8,9852 Data: 3/22 9,0209 Data: 3/21 9,0153 Data: 3/20 8,9656 Data: 3/19 8,9616 Data: 3/18 8,9476 Data: 3/17 8,9586 Data: 3/16 8,9455 Data: 3/15 8,9444 Data: 3/14 8,9960 Data: 3/13 8,9532 Data: 3/12 8,9103 Data: 3/11 8,9669 Data: 3/10 8,9809 Data: 3/9 8,9809 Data: 3/8 8,9589 Data: 3/7 8,9733 Data: 3/6 8,9696 Data: 3/5 9,0822 Data: 3/4 9,0557 Data: 3/3 9,1326 Data: 3/2 9,1415 Data: 3/1 9,1410 Data: 2/28 9,1279 Data: 2/27 9,0865 Data: 2/26 9,0673 Data: 2/25 9,0967 Data: 2/24 9,0999 Data: 2/23 9,1068 Data: 2/22 9,1049 Data: 2/21 9,0754 Data: 2/20 9,1134 Data: 2/19 9,0852 Data: 2/18 8,9903 Data: 2/17 8,9903 Data: 2/16 8,9903 Data: 2/15 8,9903 Data: 2/14 9,0106 Data: 2/13 8,9603 Data: 2/12 8,9602 Data: 2/11 8,9603 Data: 2/10 8,9602 Data: 2/9 8,9602 Data: 2/8 8,9603 Data: 2/7 8,9602 Data: 2/6 8,9603 Data: 2/5 8,9603 Data: 2/4 8,9603 Data: 2/3 8,9603 Data: 2/2 8,9603 Data: 2/1 8,9603 Data: 1/31 8,9603 Data: 1/30 8,9603 Data: 1/29 8,9603 Data: 1/28 8,9603 Data: 1/27 8,9602 Data: 1/26 8,9602 Data: 1/25 8,9603 Data: 1/24 8,9603 Data: 1/23 8,9603 Data: 1/22 8,9603 Data: 1/21 8,9603 Data: 1/20 8,9603 Data: 1/19 8,9603 Data: 1/18 8,9603 Data: 1/17 8,9603 Data: 1/16 8,9603 Data: 1/15 8,9602 Data: 1/14 8,9471 Data: 1/13 9,0569 Data: 1/12 9,0569 Data: 1/11 9,0569 Data: 1/10 9,0569 Data: 1/9 9,0569 Data: 1/8 9,0569 Data: 1/7 9,0569 Data: 1/6 9,0569 Data: 1/5 9,0569 Data: 1/4 9,0569 Data: 1/3 9,0569 Data: 1/2 9,0569 Data: 1/1 8,8721 Data: 4/6 8,8831 Data: 4/5 8,9370 Data: 4/4 8,8287 Data: 4/3 8,9856 Data: 4/2 9,0524 Data: 4/1 9,0127 Data: 3/31 9,0039 Data: 3/30 9,0026 Data: 3/29 9,0625 Data: 3/28 8,9979 Data: 3/27 9,0450 Data: 3/26 8,9895 Data: 3/25 8,9994 Data: 3/24 8,9995 Data: 3/23 8,9852 Data: 3/22 9,0209 Data: 3/21 9,0153 Data: 3/20 8,9656 Data: 3/19 8,9616 Data: 3/18 8,9476 Data: 3/17 8,9586 Data: 3/16 8,9455 Data: 3/15 8,9444 Data: 3/14 8,9960 Data: 3/13 8,9532 Data: 3/12 8,9103 Data: 3/11 8,9669 Data: 3/10 8,9809 Data: 3/9 8,9809 Data: 3/8 8,9589 Data: 3/7 8,9733 Data: 3/6 8,9696 Data: 3/5 9,0822 Data: 3/4 9,0557 Data: 3/3 9,1326 Data: 3/2 9,1415 Data: 3/1 9,1410 Data: 2/28 9,1279 Data: 2/27 9,0865 Data: 2/26 9,0673 Data: 2/25 9,0967 Data: 2/24 9,0999 Data: 2/23 9,1068 Data: 2/22 9,1049 Data: 2/21 9,0754 Data: 2/20 9,1134 Data: 2/19 9,0852 Data: 2/18 8,9903 Data: 2/17 8,9903 Data: 2/16 8,9903 Data: 2/15 8,9903 Data: 2/14 9,0106 Data: 2/13 8,9603 Data: 2/12 8,9602 Data: 2/11 8,9603 Data: 2/10 8,9602 Data: 2/9 8,9602 Data: 2/8 8,9603 Data: 2/7 8,9602 Data: 2/6 8,9603 Data: 2/5 8,9603 Data: 2/4 8,9603 Data: 2/3 8,9603 Data: 2/2 8,9603 Data: 2/1 8,9603 Data: 1/31 8,9603 Data: 1/30 8,9603 Data: 1/29 8,9603 Data: 1/28 8,9603 Data: 1/27 8,9602 Data: 1/26 8,9602 Data: 1/25 8,9603 Data: 1/24 8,9603 Data: 1/23 8,9603 Data: 1/22 8,9603 Data: 1/21 8,9603 Data: 1/20 8,9603 Data: 1/19 8,9603 Data: 1/18 8,9603 Data: 1/17 8,9603 Data: 1/16 8,9603 Data: 1/15 8,9602 Data: 1/14 8,9471 Data: 1/13 9,0569 Data: 1/12 9,0569 Data: 1/11 9,0569 Data: 1/10 9,0569 Data: 1/9 9,0569 Data: 1/8 9,0569 Data: 1/7 9,0569 Data: 1/6 9,0569 Data: 1/5 9,0569 Data: 1/4 9,0569 Data: 1/3 9,0569 Data: 1/2 9,0569 Data: 1/1

Jan 2025

DataFKP-HRKHRK-FKP
01 gen 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
02 gen 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
03 gen 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
04 gen 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
05 gen 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
06 gen 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
07 gen 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
08 gen 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
09 gen 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
10 gen 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
11 gen 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
12 gen 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
13 gen 2025 1 FKP = 8.9471 HRK 1 HRK = 0.1118 FKP
14 gen 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
15 gen 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
16 gen 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
17 gen 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
18 gen 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
19 gen 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
20 gen 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
21 gen 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
22 gen 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
23 gen 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
24 gen 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
25 gen 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
26 gen 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
27 gen 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
28 gen 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
29 gen 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
30 gen 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
31 gen 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP

Feb 2025

DataFKP-HRKHRK-FKP
01 feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
02 feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
03 feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
04 feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
05 feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
06 feb 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
07 feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
08 feb 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
09 feb 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
10 feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
11 feb 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
12 feb 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
13 feb 2025 1 FKP = 9.0106 HRK 1 HRK = 0.111 FKP
14 feb 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
15 feb 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
16 feb 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
17 feb 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
18 feb 2025 1 FKP = 9.0852 HRK 1 HRK = 0.1101 FKP
19 feb 2025 1 FKP = 9.1134 HRK 1 HRK = 0.1097 FKP
20 feb 2025 1 FKP = 9.0754 HRK 1 HRK = 0.1102 FKP
21 feb 2025 1 FKP = 9.1049 HRK 1 HRK = 0.1098 FKP
22 feb 2025 1 FKP = 9.1068 HRK 1 HRK = 0.1098 FKP
23 feb 2025 1 FKP = 9.0999 HRK 1 HRK = 0.1099 FKP
24 feb 2025 1 FKP = 9.0967 HRK 1 HRK = 0.1099 FKP
25 feb 2025 1 FKP = 9.0673 HRK 1 HRK = 0.1103 FKP
26 feb 2025 1 FKP = 9.0865 HRK 1 HRK = 0.1101 FKP
27 feb 2025 1 FKP = 9.1279 HRK 1 HRK = 0.1096 FKP
28 feb 2025 1 FKP = 9.141 HRK 1 HRK = 0.1094 FKP

Mar 2025

DataFKP-HRKHRK-FKP
01 mar 2025 1 FKP = 9.1415 HRK 1 HRK = 0.1094 FKP
02 mar 2025 1 FKP = 9.1326 HRK 1 HRK = 0.1095 FKP
03 mar 2025 1 FKP = 9.0557 HRK 1 HRK = 0.1104 FKP
04 mar 2025 1 FKP = 9.0822 HRK 1 HRK = 0.1101 FKP
05 mar 2025 1 FKP = 8.9696 HRK 1 HRK = 0.1115 FKP
06 mar 2025 1 FKP = 8.9733 HRK 1 HRK = 0.1114 FKP
07 mar 2025 1 FKP = 8.9589 HRK 1 HRK = 0.1116 FKP
08 mar 2025 1 FKP = 8.9809 HRK 1 HRK = 0.1113 FKP
09 mar 2025 1 FKP = 8.9809 HRK 1 HRK = 0.1113 FKP
10 mar 2025 1 FKP = 8.9669 HRK 1 HRK = 0.1115 FKP
11 mar 2025 1 FKP = 8.9103 HRK 1 HRK = 0.1122 FKP
12 mar 2025 1 FKP = 8.9532 HRK 1 HRK = 0.1117 FKP
13 mar 2025 1 FKP = 8.996 HRK 1 HRK = 0.1112 FKP
14 mar 2025 1 FKP = 8.9444 HRK 1 HRK = 0.1118 FKP
15 mar 2025 1 FKP = 8.9455 HRK 1 HRK = 0.1118 FKP
16 mar 2025 1 FKP = 8.9586 HRK 1 HRK = 0.1116 FKP
17 mar 2025 1 FKP = 8.9476 HRK 1 HRK = 0.1118 FKP
18 mar 2025 1 FKP = 8.9616 HRK 1 HRK = 0.1116 FKP
19 mar 2025 1 FKP = 8.9656 HRK 1 HRK = 0.1115 FKP
20 mar 2025 1 FKP = 9.0153 HRK 1 HRK = 0.1109 FKP
21 mar 2025 1 FKP = 9.0209 HRK 1 HRK = 0.1109 FKP
22 mar 2025 1 FKP = 8.9852 HRK 1 HRK = 0.1113 FKP
23 mar 2025 1 FKP = 8.9995 HRK 1 HRK = 0.1111 FKP
24 mar 2025 1 FKP = 8.9994 HRK 1 HRK = 0.1111 FKP
25 mar 2025 1 FKP = 8.9895 HRK 1 HRK = 0.1112 FKP
26 mar 2025 1 FKP = 9.045 HRK 1 HRK = 0.1106 FKP
27 mar 2025 1 FKP = 8.9979 HRK 1 HRK = 0.1111 FKP
28 mar 2025 1 FKP = 9.0625 HRK 1 HRK = 0.1103 FKP
29 mar 2025 1 FKP = 9.0026 HRK 1 HRK = 0.1111 FKP
30 mar 2025 1 FKP = 9.0039 HRK 1 HRK = 0.1111 FKP
31 mar 2025 1 FKP = 9.0127 HRK 1 HRK = 0.111 FKP

Apr 2025

DataFKP-HRKHRK-FKP
01 apr 2025 1 FKP = 9.0524 HRK 1 HRK = 0.1105 FKP
02 apr 2025 1 FKP = 8.9856 HRK 1 HRK = 0.1113 FKP
03 apr 2025 1 FKP = 8.8287 HRK 1 HRK = 0.1133 FKP
04 apr 2025 1 FKP = 8.937 HRK 1 HRK = 0.1119 FKP
05 apr 2025 1 FKP = 8.8831 HRK 1 HRK = 0.1126 FKP
06 apr 2025 1 FKP = 8.8721 HRK 1 HRK = 0.1127 FKP

Informazioni sui tassi di cambio tra FKP-HRK e HRK-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats