> Tassi di cambio tra FKP-HUF e HUF-FKP - 2025

Tassi di cambio tra FKP-HUF e HUF-FKP - 2025

Tassi di cambio tra FKP-HUF e HUF-FKP

Consulta qui di seguito i tassi di cambio per FKP-HUF e HUF-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FKP = 480,3495 HUF

1 HUF = 0,0021 FKP

1A 2A 3A

FKP rispetto a HUFHUF rispetto a FKP

Jan 2025

Data	FKP-HUF	HUF-FKP
01 gen 2025	1 FKP = 499.1073 HUF	1 HUF = 0.002 FKP
02 gen 2025	1 FKP = 504.8769 HUF	1 HUF = 0.002 FKP
03 gen 2025	1 FKP = 508.4691 HUF	1 HUF = 0.002 FKP
04 gen 2025	1 FKP = 509.1533 HUF	1 HUF = 0.002 FKP
05 gen 2025	1 FKP = 509.1533 HUF	1 HUF = 0.002 FKP
06 gen 2025	1 FKP = 502.6097 HUF	1 HUF = 0.002 FKP
07 gen 2025	1 FKP = 505.2435 HUF	1 HUF = 0.002 FKP
08 gen 2025	1 FKP = 509.7841 HUF	1 HUF = 0.002 FKP
09 gen 2025	1 FKP = 507.3218 HUF	1 HUF = 0.002 FKP
10 gen 2025	1 FKP = 506.8805 HUF	1 HUF = 0.002 FKP
11 gen 2025	1 FKP = 509.4438 HUF	1 HUF = 0.002 FKP
12 gen 2025	1 FKP = 509.4438 HUF	1 HUF = 0.002 FKP
13 gen 2025	1 FKP = 490.9695 HUF	1 HUF = 0.002 FKP
14 gen 2025	1 FKP = 488.0083 HUF	1 HUF = 0.002 FKP
15 gen 2025	1 FKP = 483.7408 HUF	1 HUF = 0.0021 FKP
16 gen 2025	1 FKP = 486.4698 HUF	1 HUF = 0.0021 FKP
17 gen 2025	1 FKP = 486.4702 HUF	1 HUF = 0.0021 FKP
18 gen 2025	1 FKP = 488.2349 HUF	1 HUF = 0.002 FKP
19 gen 2025	1 FKP = 488.2671 HUF	1 HUF = 0.002 FKP
20 gen 2025	1 FKP = 486.1359 HUF	1 HUF = 0.0021 FKP
21 gen 2025	1 FKP = 481.9773 HUF	1 HUF = 0.0021 FKP
22 gen 2025	1 FKP = 477.9131 HUF	1 HUF = 0.0021 FKP
23 gen 2025	1 FKP = 477.867 HUF	1 HUF = 0.0021 FKP
24 gen 2025	1 FKP = 473.884 HUF	1 HUF = 0.0021 FKP
25 gen 2025	1 FKP = 472.0694 HUF	1 HUF = 0.0021 FKP
26 gen 2025	1 FKP = 472.0694 HUF	1 HUF = 0.0021 FKP
27 gen 2025	1 FKP = 472.1666 HUF	1 HUF = 0.0021 FKP
28 gen 2025	1 FKP = 475.4691 HUF	1 HUF = 0.0021 FKP
29 gen 2025	1 FKP = 476.292 HUF	1 HUF = 0.0021 FKP
30 gen 2025	1 FKP = 475.6994 HUF	1 HUF = 0.0021 FKP
31 gen 2025	1 FKP = 476.8774 HUF	1 HUF = 0.0021 FKP

Feb 2025

Data	FKP-HUF	HUF-FKP
01 feb 2025	1 FKP = 477.8494 HUF	1 HUF = 0.0021 FKP
02 feb 2025	1 FKP = 477.8494 HUF	1 HUF = 0.0021 FKP
03 feb 2025	1 FKP = 482.936 HUF	1 HUF = 0.0021 FKP
04 feb 2025	1 FKP = 478.6621 HUF	1 HUF = 0.0021 FKP
05 feb 2025	1 FKP = 473.2325 HUF	1 HUF = 0.0021 FKP
06 feb 2025	1 FKP = 475.811 HUF	1 HUF = 0.0021 FKP
07 feb 2025	1 FKP = 474.4494 HUF	1 HUF = 0.0021 FKP
08 feb 2025	1 FKP = 476.3797 HUF	1 HUF = 0.0021 FKP
09 feb 2025	1 FKP = 476.3797 HUF	1 HUF = 0.0021 FKP
10 feb 2025	1 FKP = 475.5414 HUF	1 HUF = 0.0021 FKP
11 feb 2025	1 FKP = 474.3869 HUF	1 HUF = 0.0021 FKP
12 feb 2025	1 FKP = 471.0616 HUF	1 HUF = 0.0021 FKP
13 feb 2025	1 FKP = 482.0984 HUF	1 HUF = 0.0021 FKP
14 feb 2025	1 FKP = 478.3983 HUF	1 HUF = 0.0021 FKP
15 feb 2025	1 FKP = 477.1022 HUF	1 HUF = 0.0021 FKP
16 feb 2025	1 FKP = 477.1022 HUF	1 HUF = 0.0021 FKP
17 feb 2025	1 FKP = 476.9119 HUF	1 HUF = 0.0021 FKP
18 feb 2025	1 FKP = 484.3375 HUF	1 HUF = 0.0021 FKP
19 feb 2025	1 FKP = 486.7591 HUF	1 HUF = 0.0021 FKP
20 feb 2025	1 FKP = 486.4202 HUF	1 HUF = 0.0021 FKP
21 feb 2025	1 FKP = 488.6911 HUF	1 HUF = 0.002 FKP
22 feb 2025	1 FKP = 487.2796 HUF	1 HUF = 0.0021 FKP
23 feb 2025	1 FKP = 486.9066 HUF	1 HUF = 0.0021 FKP
24 feb 2025	1 FKP = 485.4476 HUF	1 HUF = 0.0021 FKP
25 feb 2025	1 FKP = 483.3986 HUF	1 HUF = 0.0021 FKP
26 feb 2025	1 FKP = 483.2855 HUF	1 HUF = 0.0021 FKP
27 feb 2025	1 FKP = 483.3835 HUF	1 HUF = 0.0021 FKP
28 feb 2025	1 FKP = 485.9307 HUF	1 HUF = 0.0021 FKP

Mar 2025

Data	FKP-HUF	HUF-FKP
01 mar 2025	1 FKP = 489.4988 HUF	1 HUF = 0.002 FKP
02 mar 2025	1 FKP = 488.9049 HUF	1 HUF = 0.002 FKP
03 mar 2025	1 FKP = 489.0871 HUF	1 HUF = 0.002 FKP
04 mar 2025	1 FKP = 480.444 HUF	1 HUF = 0.0021 FKP
05 mar 2025	1 FKP = 474.0771 HUF	1 HUF = 0.0021 FKP
06 mar 2025	1 FKP = 477.3604 HUF	1 HUF = 0.0021 FKP
07 mar 2025	1 FKP = 474.4436 HUF	1 HUF = 0.0021 FKP
08 mar 2025	1 FKP = 473.847 HUF	1 HUF = 0.0021 FKP
09 mar 2025	1 FKP = 474.4333 HUF	1 HUF = 0.0021 FKP
10 mar 2025	1 FKP = 474.2986 HUF	1 HUF = 0.0021 FKP
11 mar 2025	1 FKP = 476.2217 HUF	1 HUF = 0.0021 FKP
12 mar 2025	1 FKP = 475.1255 HUF	1 HUF = 0.0021 FKP
13 mar 2025	1 FKP = 478.0832 HUF	1 HUF = 0.0021 FKP
14 mar 2025	1 FKP = 475.9785 HUF	1 HUF = 0.0021 FKP
15 mar 2025	1 FKP = 474.0644 HUF	1 HUF = 0.0021 FKP
16 mar 2025	1 FKP = 474.4582 HUF	1 HUF = 0.0021 FKP
17 mar 2025	1 FKP = 474.3402 HUF	1 HUF = 0.0021 FKP
18 mar 2025	1 FKP = 472.8308 HUF	1 HUF = 0.0021 FKP
19 mar 2025	1 FKP = 472.615 HUF	1 HUF = 0.0021 FKP
20 mar 2025	1 FKP = 474.7502 HUF	1 HUF = 0.0021 FKP
21 mar 2025	1 FKP = 477.0908 HUF	1 HUF = 0.0021 FKP
22 mar 2025	1 FKP = 473.9207 HUF	1 HUF = 0.0021 FKP
23 mar 2025	1 FKP = 474.5281 HUF	1 HUF = 0.0021 FKP
24 mar 2025	1 FKP = 474.9813 HUF	1 HUF = 0.0021 FKP
25 mar 2025	1 FKP = 476.6178 HUF	1 HUF = 0.0021 FKP
26 mar 2025	1 FKP = 481.0208 HUF	1 HUF = 0.0021 FKP
27 mar 2025	1 FKP = 479.0587 HUF	1 HUF = 0.0021 FKP
28 mar 2025	1 FKP = 484.382 HUF	1 HUF = 0.0021 FKP
29 mar 2025	1 FKP = 481.6175 HUF	1 HUF = 0.0021 FKP
30 mar 2025	1 FKP = 480.8899 HUF	1 HUF = 0.0021 FKP
31 mar 2025	1 FKP = 481.3628 HUF	1 HUF = 0.0021 FKP

Apr 2025

Data	FKP-HUF	HUF-FKP
01 apr 2025	1 FKP = 481.4888 HUF	1 HUF = 0.0021 FKP
02 apr 2025	1 FKP = 478.4854 HUF	1 HUF = 0.0021 FKP
03 apr 2025	1 FKP = 477.1684 HUF	1 HUF = 0.0021 FKP
04 apr 2025	1 FKP = 480.3302 HUF	1 HUF = 0.0021 FKP
05 apr 2025	1 FKP = 478.8319 HUF	1 HUF = 0.0021 FKP
06 apr 2025	1 FKP = 478.2384 HUF	1 HUF = 0.0021 FKP
07 apr 2025	1 FKP = 480.216 HUF	1 HUF = 0.0021 FKP
08 apr 2025	1 FKP = 475.9164 HUF	1 HUF = 0.0021 FKP
09 apr 2025	1 FKP = 472.6753 HUF	1 HUF = 0.0021 FKP
10 apr 2025	1 FKP = 473.6439 HUF	1 HUF = 0.0021 FKP
11 apr 2025	1 FKP = 471.6849 HUF	1 HUF = 0.0021 FKP
12 apr 2025	1 FKP = 470.9104 HUF	1 HUF = 0.0021 FKP
13 apr 2025	1 FKP = 472.0004 HUF	1 HUF = 0.0021 FKP
14 apr 2025	1 FKP = 470.8214 HUF	1 HUF = 0.0021 FKP
15 apr 2025	1 FKP = 475.0404 HUF	1 HUF = 0.0021 FKP
16 apr 2025	1 FKP = 478.0708 HUF	1 HUF = 0.0021 FKP
17 apr 2025	1 FKP = 475.2011 HUF	1 HUF = 0.0021 FKP
18 apr 2025	1 FKP = 476.0166 HUF	1 HUF = 0.0021 FKP
19 apr 2025	1 FKP = 476.7987 HUF	1 HUF = 0.0021 FKP
20 apr 2025	1 FKP = 477.1151 HUF	1 HUF = 0.0021 FKP
21 apr 2025	1 FKP = 477.2823 HUF	1 HUF = 0.0021 FKP
22 apr 2025	1 FKP = 476.6999 HUF	1 HUF = 0.0021 FKP
23 apr 2025	1 FKP = 479.3534 HUF	1 HUF = 0.0021 FKP
24 apr 2025	1 FKP = 474.7755 HUF	1 HUF = 0.0021 FKP
25 apr 2025	1 FKP = 476.2557 HUF	1 HUF = 0.0021 FKP
26 apr 2025	1 FKP = 475.7884 HUF	1 HUF = 0.0021 FKP
27 apr 2025	1 FKP = 475.2679 HUF	1 HUF = 0.0021 FKP
28 apr 2025	1 FKP = 474.3407 HUF	1 HUF = 0.0021 FKP
29 apr 2025	1 FKP = 475.6473 HUF	1 HUF = 0.0021 FKP
30 apr 2025	1 FKP = 476.0162 HUF	1 HUF = 0.0021 FKP

May 2025

Data	FKP-HUF	HUF-FKP
01 mag 2025	1 FKP = 475.4675 HUF	1 HUF = 0.0021 FKP
02 mag 2025	1 FKP = 473.0543 HUF	1 HUF = 0.0021 FKP
03 mag 2025	1 FKP = 475.4204 HUF	1 HUF = 0.0021 FKP
04 mag 2025	1 FKP = 475.0865 HUF	1 HUF = 0.0021 FKP
05 mag 2025	1 FKP = 473.3727 HUF	1 HUF = 0.0021 FKP
06 mag 2025	1 FKP = 474.8671 HUF	1 HUF = 0.0021 FKP
07 mag 2025	1 FKP = 475.3417 HUF	1 HUF = 0.0021 FKP
08 mag 2025	1 FKP = 479.1546 HUF	1 HUF = 0.0021 FKP
09 mag 2025	1 FKP = 477.9121 HUF	1 HUF = 0.0021 FKP
10 mag 2025	1 FKP = 478.3216 HUF	1 HUF = 0.0021 FKP
11 mag 2025	1 FKP = 477.9427 HUF	1 HUF = 0.0021 FKP
12 mag 2025	1 FKP = 486.8442 HUF	1 HUF = 0.0021 FKP
13 mag 2025	1 FKP = 480.481 HUF	1 HUF = 0.0021 FKP
14 mag 2025	1 FKP = 478.237 HUF	1 HUF = 0.0021 FKP
15 mag 2025	1 FKP = 479.5785 HUF	1 HUF = 0.0021 FKP
16 mag 2025	1 FKP = 477.9903 HUF	1 HUF = 0.0021 FKP
17 mag 2025	1 FKP = 478.4247 HUF	1 HUF = 0.0021 FKP
18 mag 2025	1 FKP = 479.3303 HUF	1 HUF = 0.0021 FKP
19 mag 2025	1 FKP = 474.2179 HUF	1 HUF = 0.0021 FKP
20 mag 2025	1 FKP = 478.2731 HUF	1 HUF = 0.0021 FKP
21 mag 2025	1 FKP = 474.8357 HUF	1 HUF = 0.0021 FKP
22 mag 2025	1 FKP = 479.5328 HUF	1 HUF = 0.0021 FKP
23 mag 2025	1 FKP = 476.314 HUF	1 HUF = 0.0021 FKP
24 mag 2025	1 FKP = 479.911 HUF	1 HUF = 0.0021 FKP
25 mag 2025	1 FKP = 480.6894 HUF	1 HUF = 0.0021 FKP
26 mag 2025	1 FKP = 478.8715 HUF	1 HUF = 0.0021 FKP
27 mag 2025	1 FKP = 483.1613 HUF	1 HUF = 0.0021 FKP
28 mag 2025	1 FKP = 480.4601 HUF	1 HUF = 0.0021 FKP
29 mag 2025	1 FKP = 482.407 HUF	1 HUF = 0.0021 FKP
30 mag 2025	1 FKP = 480.013 HUF	1 HUF = 0.0021 FKP
31 mag 2025	1 FKP = 479.1972 HUF	1 HUF = 0.0021 FKP

Jun 2025

Data	FKP-HUF	HUF-FKP
01 giu 2025	1 FKP = 478.8517 HUF	1 HUF = 0.0021 FKP
02 giu 2025	1 FKP = 475.0591 HUF	1 HUF = 0.0021 FKP
03 giu 2025	1 FKP = 479.8289 HUF	1 HUF = 0.0021 FKP
04 giu 2025	1 FKP = 479.0755 HUF	1 HUF = 0.0021 FKP
05 giu 2025	1 FKP = 479.2416 HUF	1 HUF = 0.0021 FKP
06 giu 2025	1 FKP = 479.0404 HUF	1 HUF = 0.0021 FKP
07 giu 2025	1 FKP = 479.2578 HUF	1 HUF = 0.0021 FKP
08 giu 2025	1 FKP = 479.5548 HUF	1 HUF = 0.0021 FKP
09 giu 2025	1 FKP = 476.4987 HUF	1 HUF = 0.0021 FKP
10 giu 2025	1 FKP = 475.6676 HUF	1 HUF = 0.0021 FKP
11 giu 2025	1 FKP = 473.5094 HUF	1 HUF = 0.0021 FKP
12 giu 2025	1 FKP = 468.7263 HUF	1 HUF = 0.0021 FKP
13 giu 2025	1 FKP = 476.4596 HUF	1 HUF = 0.0021 FKP
14 giu 2025	1 FKP = 473.726 HUF	1 HUF = 0.0021 FKP
15 giu 2025	1 FKP = 473.726 HUF	1 HUF = 0.0021 FKP

Informazioni sui tassi di cambio tra FKP-HUF e HUF-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie