currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-HUF e HUF-FKP - 2025

Tassi di cambio tra FKP-HUF e HUF-FKP - 2025

Tassi di cambio tra FKP-HUF e HUF-FKP

Consulta qui di seguito i tassi di cambio per FKP-HUF e HUF-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 482,754 HUF
1 HUF = 0,0021 FKP
1A 2A 3A
FKP rispetto a HUFHUF rispetto a FKP
478,2384 Data: 4/6 478,8319 Data: 4/5 480,3302 Data: 4/4 477,1684 Data: 4/3 478,4854 Data: 4/2 481,4888 Data: 4/1 481,3628 Data: 3/31 480,8899 Data: 3/30 481,6175 Data: 3/29 484,3820 Data: 3/28 479,0587 Data: 3/27 481,0208 Data: 3/26 476,6178 Data: 3/25 474,9813 Data: 3/24 474,5281 Data: 3/23 473,9207 Data: 3/22 477,0908 Data: 3/21 474,7502 Data: 3/20 472,6150 Data: 3/19 472,8308 Data: 3/18 474,3402 Data: 3/17 474,4582 Data: 3/16 474,0644 Data: 3/15 475,9785 Data: 3/14 478,0832 Data: 3/13 475,1255 Data: 3/12 476,2217 Data: 3/11 474,2986 Data: 3/10 474,4333 Data: 3/9 473,8470 Data: 3/8 474,4436 Data: 3/7 477,3604 Data: 3/6 474,0771 Data: 3/5 480,4440 Data: 3/4 489,0871 Data: 3/3 488,9049 Data: 3/2 489,4988 Data: 3/1 485,9307 Data: 2/28 483,3835 Data: 2/27 483,2855 Data: 2/26 483,3986 Data: 2/25 485,4476 Data: 2/24 486,9066 Data: 2/23 487,2796 Data: 2/22 488,6911 Data: 2/21 486,4202 Data: 2/20 486,7591 Data: 2/19 484,3375 Data: 2/18 476,9119 Data: 2/17 477,1022 Data: 2/16 477,1022 Data: 2/15 478,3983 Data: 2/14 482,0984 Data: 2/13 471,0616 Data: 2/12 474,3869 Data: 2/11 475,5414 Data: 2/10 476,3797 Data: 2/9 476,3797 Data: 2/8 474,4494 Data: 2/7 475,8110 Data: 2/6 473,2325 Data: 2/5 478,6621 Data: 2/4 482,9360 Data: 2/3 477,8494 Data: 2/2 477,8494 Data: 2/1 476,8774 Data: 1/31 475,6994 Data: 1/30 476,2920 Data: 1/29 475,4691 Data: 1/28 472,1666 Data: 1/27 472,0694 Data: 1/26 472,0694 Data: 1/25 473,8840 Data: 1/24 477,8670 Data: 1/23 477,9131 Data: 1/22 481,9773 Data: 1/21 486,1359 Data: 1/20 488,2671 Data: 1/19 488,2349 Data: 1/18 486,4702 Data: 1/17 486,4698 Data: 1/16 483,7408 Data: 1/15 488,0083 Data: 1/14 490,9695 Data: 1/13 509,4438 Data: 1/12 509,4438 Data: 1/11 506,8805 Data: 1/10 507,3218 Data: 1/9 509,7841 Data: 1/8 505,2435 Data: 1/7 502,6097 Data: 1/6 509,1533 Data: 1/5 509,1533 Data: 1/4 508,4691 Data: 1/3 504,8769 Data: 1/2 499,1073 Data: 1/1 478,2384 Data: 4/6 478,8319 Data: 4/5 480,3302 Data: 4/4 477,1684 Data: 4/3 478,4854 Data: 4/2 481,4888 Data: 4/1 481,3628 Data: 3/31 480,8899 Data: 3/30 481,6175 Data: 3/29 484,3820 Data: 3/28 479,0587 Data: 3/27 481,0208 Data: 3/26 476,6178 Data: 3/25 474,9813 Data: 3/24 474,5281 Data: 3/23 473,9207 Data: 3/22 477,0908 Data: 3/21 474,7502 Data: 3/20 472,6150 Data: 3/19 472,8308 Data: 3/18 474,3402 Data: 3/17 474,4582 Data: 3/16 474,0644 Data: 3/15 475,9785 Data: 3/14 478,0832 Data: 3/13 475,1255 Data: 3/12 476,2217 Data: 3/11 474,2986 Data: 3/10 474,4333 Data: 3/9 473,8470 Data: 3/8 474,4436 Data: 3/7 477,3604 Data: 3/6 474,0771 Data: 3/5 480,4440 Data: 3/4 489,0871 Data: 3/3 488,9049 Data: 3/2 489,4988 Data: 3/1 485,9307 Data: 2/28 483,3835 Data: 2/27 483,2855 Data: 2/26 483,3986 Data: 2/25 485,4476 Data: 2/24 486,9066 Data: 2/23 487,2796 Data: 2/22 488,6911 Data: 2/21 486,4202 Data: 2/20 486,7591 Data: 2/19 484,3375 Data: 2/18 476,9119 Data: 2/17 477,1022 Data: 2/16 477,1022 Data: 2/15 478,3983 Data: 2/14 482,0984 Data: 2/13 471,0616 Data: 2/12 474,3869 Data: 2/11 475,5414 Data: 2/10 476,3797 Data: 2/9 476,3797 Data: 2/8 474,4494 Data: 2/7 475,8110 Data: 2/6 473,2325 Data: 2/5 478,6621 Data: 2/4 482,9360 Data: 2/3 477,8494 Data: 2/2 477,8494 Data: 2/1 476,8774 Data: 1/31 475,6994 Data: 1/30 476,2920 Data: 1/29 475,4691 Data: 1/28 472,1666 Data: 1/27 472,0694 Data: 1/26 472,0694 Data: 1/25 473,8840 Data: 1/24 477,8670 Data: 1/23 477,9131 Data: 1/22 481,9773 Data: 1/21 486,1359 Data: 1/20 488,2671 Data: 1/19 488,2349 Data: 1/18 486,4702 Data: 1/17 486,4698 Data: 1/16 483,7408 Data: 1/15 488,0083 Data: 1/14 490,9695 Data: 1/13 509,4438 Data: 1/12 509,4438 Data: 1/11 506,8805 Data: 1/10 507,3218 Data: 1/9 509,7841 Data: 1/8 505,2435 Data: 1/7 502,6097 Data: 1/6 509,1533 Data: 1/5 509,1533 Data: 1/4 508,4691 Data: 1/3 504,8769 Data: 1/2 499,1073 Data: 1/1

Jan 2025

DataFKP-HUFHUF-FKP
01 gen 2025 1 FKP = 499.1073 HUF 1 HUF = 0.002 FKP
02 gen 2025 1 FKP = 504.8769 HUF 1 HUF = 0.002 FKP
03 gen 2025 1 FKP = 508.4691 HUF 1 HUF = 0.002 FKP
04 gen 2025 1 FKP = 509.1533 HUF 1 HUF = 0.002 FKP
05 gen 2025 1 FKP = 509.1533 HUF 1 HUF = 0.002 FKP
06 gen 2025 1 FKP = 502.6097 HUF 1 HUF = 0.002 FKP
07 gen 2025 1 FKP = 505.2435 HUF 1 HUF = 0.002 FKP
08 gen 2025 1 FKP = 509.7841 HUF 1 HUF = 0.002 FKP
09 gen 2025 1 FKP = 507.3218 HUF 1 HUF = 0.002 FKP
10 gen 2025 1 FKP = 506.8805 HUF 1 HUF = 0.002 FKP
11 gen 2025 1 FKP = 509.4438 HUF 1 HUF = 0.002 FKP
12 gen 2025 1 FKP = 509.4438 HUF 1 HUF = 0.002 FKP
13 gen 2025 1 FKP = 490.9695 HUF 1 HUF = 0.002 FKP
14 gen 2025 1 FKP = 488.0083 HUF 1 HUF = 0.002 FKP
15 gen 2025 1 FKP = 483.7408 HUF 1 HUF = 0.0021 FKP
16 gen 2025 1 FKP = 486.4698 HUF 1 HUF = 0.0021 FKP
17 gen 2025 1 FKP = 486.4702 HUF 1 HUF = 0.0021 FKP
18 gen 2025 1 FKP = 488.2349 HUF 1 HUF = 0.002 FKP
19 gen 2025 1 FKP = 488.2671 HUF 1 HUF = 0.002 FKP
20 gen 2025 1 FKP = 486.1359 HUF 1 HUF = 0.0021 FKP
21 gen 2025 1 FKP = 481.9773 HUF 1 HUF = 0.0021 FKP
22 gen 2025 1 FKP = 477.9131 HUF 1 HUF = 0.0021 FKP
23 gen 2025 1 FKP = 477.867 HUF 1 HUF = 0.0021 FKP
24 gen 2025 1 FKP = 473.884 HUF 1 HUF = 0.0021 FKP
25 gen 2025 1 FKP = 472.0694 HUF 1 HUF = 0.0021 FKP
26 gen 2025 1 FKP = 472.0694 HUF 1 HUF = 0.0021 FKP
27 gen 2025 1 FKP = 472.1666 HUF 1 HUF = 0.0021 FKP
28 gen 2025 1 FKP = 475.4691 HUF 1 HUF = 0.0021 FKP
29 gen 2025 1 FKP = 476.292 HUF 1 HUF = 0.0021 FKP
30 gen 2025 1 FKP = 475.6994 HUF 1 HUF = 0.0021 FKP
31 gen 2025 1 FKP = 476.8774 HUF 1 HUF = 0.0021 FKP

Feb 2025

DataFKP-HUFHUF-FKP
01 feb 2025 1 FKP = 477.8494 HUF 1 HUF = 0.0021 FKP
02 feb 2025 1 FKP = 477.8494 HUF 1 HUF = 0.0021 FKP
03 feb 2025 1 FKP = 482.936 HUF 1 HUF = 0.0021 FKP
04 feb 2025 1 FKP = 478.6621 HUF 1 HUF = 0.0021 FKP
05 feb 2025 1 FKP = 473.2325 HUF 1 HUF = 0.0021 FKP
06 feb 2025 1 FKP = 475.811 HUF 1 HUF = 0.0021 FKP
07 feb 2025 1 FKP = 474.4494 HUF 1 HUF = 0.0021 FKP
08 feb 2025 1 FKP = 476.3797 HUF 1 HUF = 0.0021 FKP
09 feb 2025 1 FKP = 476.3797 HUF 1 HUF = 0.0021 FKP
10 feb 2025 1 FKP = 475.5414 HUF 1 HUF = 0.0021 FKP
11 feb 2025 1 FKP = 474.3869 HUF 1 HUF = 0.0021 FKP
12 feb 2025 1 FKP = 471.0616 HUF 1 HUF = 0.0021 FKP
13 feb 2025 1 FKP = 482.0984 HUF 1 HUF = 0.0021 FKP
14 feb 2025 1 FKP = 478.3983 HUF 1 HUF = 0.0021 FKP
15 feb 2025 1 FKP = 477.1022 HUF 1 HUF = 0.0021 FKP
16 feb 2025 1 FKP = 477.1022 HUF 1 HUF = 0.0021 FKP
17 feb 2025 1 FKP = 476.9119 HUF 1 HUF = 0.0021 FKP
18 feb 2025 1 FKP = 484.3375 HUF 1 HUF = 0.0021 FKP
19 feb 2025 1 FKP = 486.7591 HUF 1 HUF = 0.0021 FKP
20 feb 2025 1 FKP = 486.4202 HUF 1 HUF = 0.0021 FKP
21 feb 2025 1 FKP = 488.6911 HUF 1 HUF = 0.002 FKP
22 feb 2025 1 FKP = 487.2796 HUF 1 HUF = 0.0021 FKP
23 feb 2025 1 FKP = 486.9066 HUF 1 HUF = 0.0021 FKP
24 feb 2025 1 FKP = 485.4476 HUF 1 HUF = 0.0021 FKP
25 feb 2025 1 FKP = 483.3986 HUF 1 HUF = 0.0021 FKP
26 feb 2025 1 FKP = 483.2855 HUF 1 HUF = 0.0021 FKP
27 feb 2025 1 FKP = 483.3835 HUF 1 HUF = 0.0021 FKP
28 feb 2025 1 FKP = 485.9307 HUF 1 HUF = 0.0021 FKP

Mar 2025

DataFKP-HUFHUF-FKP
01 mar 2025 1 FKP = 489.4988 HUF 1 HUF = 0.002 FKP
02 mar 2025 1 FKP = 488.9049 HUF 1 HUF = 0.002 FKP
03 mar 2025 1 FKP = 489.0871 HUF 1 HUF = 0.002 FKP
04 mar 2025 1 FKP = 480.444 HUF 1 HUF = 0.0021 FKP
05 mar 2025 1 FKP = 474.0771 HUF 1 HUF = 0.0021 FKP
06 mar 2025 1 FKP = 477.3604 HUF 1 HUF = 0.0021 FKP
07 mar 2025 1 FKP = 474.4436 HUF 1 HUF = 0.0021 FKP
08 mar 2025 1 FKP = 473.847 HUF 1 HUF = 0.0021 FKP
09 mar 2025 1 FKP = 474.4333 HUF 1 HUF = 0.0021 FKP
10 mar 2025 1 FKP = 474.2986 HUF 1 HUF = 0.0021 FKP
11 mar 2025 1 FKP = 476.2217 HUF 1 HUF = 0.0021 FKP
12 mar 2025 1 FKP = 475.1255 HUF 1 HUF = 0.0021 FKP
13 mar 2025 1 FKP = 478.0832 HUF 1 HUF = 0.0021 FKP
14 mar 2025 1 FKP = 475.9785 HUF 1 HUF = 0.0021 FKP
15 mar 2025 1 FKP = 474.0644 HUF 1 HUF = 0.0021 FKP
16 mar 2025 1 FKP = 474.4582 HUF 1 HUF = 0.0021 FKP
17 mar 2025 1 FKP = 474.3402 HUF 1 HUF = 0.0021 FKP
18 mar 2025 1 FKP = 472.8308 HUF 1 HUF = 0.0021 FKP
19 mar 2025 1 FKP = 472.615 HUF 1 HUF = 0.0021 FKP
20 mar 2025 1 FKP = 474.7502 HUF 1 HUF = 0.0021 FKP
21 mar 2025 1 FKP = 477.0908 HUF 1 HUF = 0.0021 FKP
22 mar 2025 1 FKP = 473.9207 HUF 1 HUF = 0.0021 FKP
23 mar 2025 1 FKP = 474.5281 HUF 1 HUF = 0.0021 FKP
24 mar 2025 1 FKP = 474.9813 HUF 1 HUF = 0.0021 FKP
25 mar 2025 1 FKP = 476.6178 HUF 1 HUF = 0.0021 FKP
26 mar 2025 1 FKP = 481.0208 HUF 1 HUF = 0.0021 FKP
27 mar 2025 1 FKP = 479.0587 HUF 1 HUF = 0.0021 FKP
28 mar 2025 1 FKP = 484.382 HUF 1 HUF = 0.0021 FKP
29 mar 2025 1 FKP = 481.6175 HUF 1 HUF = 0.0021 FKP
30 mar 2025 1 FKP = 480.8899 HUF 1 HUF = 0.0021 FKP
31 mar 2025 1 FKP = 481.3628 HUF 1 HUF = 0.0021 FKP

Apr 2025

DataFKP-HUFHUF-FKP
01 apr 2025 1 FKP = 481.4888 HUF 1 HUF = 0.0021 FKP
02 apr 2025 1 FKP = 478.4854 HUF 1 HUF = 0.0021 FKP
03 apr 2025 1 FKP = 477.1684 HUF 1 HUF = 0.0021 FKP
04 apr 2025 1 FKP = 480.3302 HUF 1 HUF = 0.0021 FKP
05 apr 2025 1 FKP = 478.8319 HUF 1 HUF = 0.0021 FKP
06 apr 2025 1 FKP = 478.2384 HUF 1 HUF = 0.0021 FKP

Informazioni sui tassi di cambio tra FKP-HUF e HUF-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats