currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-HUF e HUF-FKP - 2025

Tassi di cambio tra FKP-HUF e HUF-FKP - 2025

Tassi di cambio tra FKP-HUF e HUF-FKP

Consulta qui di seguito i tassi di cambio per FKP-HUF e HUF-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 476,8302 HUF
1 HUF = 0,0021 FKP
1A 2A 3A

Jan 2025

DataFKP-HUFHUF-FKP
01 gen 2025 1 FKP = 499.1073 HUF 1 HUF = 0.002 FKP
02 gen 2025 1 FKP = 504.8769 HUF 1 HUF = 0.002 FKP
03 gen 2025 1 FKP = 508.4691 HUF 1 HUF = 0.002 FKP
04 gen 2025 1 FKP = 509.1533 HUF 1 HUF = 0.002 FKP
05 gen 2025 1 FKP = 509.1533 HUF 1 HUF = 0.002 FKP
06 gen 2025 1 FKP = 502.6097 HUF 1 HUF = 0.002 FKP
07 gen 2025 1 FKP = 505.2435 HUF 1 HUF = 0.002 FKP
08 gen 2025 1 FKP = 509.7841 HUF 1 HUF = 0.002 FKP
09 gen 2025 1 FKP = 507.3218 HUF 1 HUF = 0.002 FKP
10 gen 2025 1 FKP = 506.8805 HUF 1 HUF = 0.002 FKP
11 gen 2025 1 FKP = 509.4438 HUF 1 HUF = 0.002 FKP
12 gen 2025 1 FKP = 509.4438 HUF 1 HUF = 0.002 FKP
13 gen 2025 1 FKP = 490.9695 HUF 1 HUF = 0.002 FKP
14 gen 2025 1 FKP = 488.0083 HUF 1 HUF = 0.002 FKP
15 gen 2025 1 FKP = 483.7408 HUF 1 HUF = 0.0021 FKP
16 gen 2025 1 FKP = 486.4698 HUF 1 HUF = 0.0021 FKP
17 gen 2025 1 FKP = 486.4702 HUF 1 HUF = 0.0021 FKP
18 gen 2025 1 FKP = 488.2349 HUF 1 HUF = 0.002 FKP
19 gen 2025 1 FKP = 488.2671 HUF 1 HUF = 0.002 FKP
20 gen 2025 1 FKP = 486.1359 HUF 1 HUF = 0.0021 FKP
21 gen 2025 1 FKP = 481.9773 HUF 1 HUF = 0.0021 FKP
22 gen 2025 1 FKP = 477.9131 HUF 1 HUF = 0.0021 FKP
23 gen 2025 1 FKP = 477.867 HUF 1 HUF = 0.0021 FKP
24 gen 2025 1 FKP = 473.884 HUF 1 HUF = 0.0021 FKP
25 gen 2025 1 FKP = 472.0694 HUF 1 HUF = 0.0021 FKP
26 gen 2025 1 FKP = 472.0694 HUF 1 HUF = 0.0021 FKP
27 gen 2025 1 FKP = 472.1666 HUF 1 HUF = 0.0021 FKP
28 gen 2025 1 FKP = 475.4691 HUF 1 HUF = 0.0021 FKP
29 gen 2025 1 FKP = 476.292 HUF 1 HUF = 0.0021 FKP
30 gen 2025 1 FKP = 475.6994 HUF 1 HUF = 0.0021 FKP
31 gen 2025 1 FKP = 476.8774 HUF 1 HUF = 0.0021 FKP

Feb 2025

DataFKP-HUFHUF-FKP
01 feb 2025 1 FKP = 477.8494 HUF 1 HUF = 0.0021 FKP
02 feb 2025 1 FKP = 477.8494 HUF 1 HUF = 0.0021 FKP
03 feb 2025 1 FKP = 482.936 HUF 1 HUF = 0.0021 FKP
04 feb 2025 1 FKP = 478.6621 HUF 1 HUF = 0.0021 FKP
05 feb 2025 1 FKP = 473.2325 HUF 1 HUF = 0.0021 FKP
06 feb 2025 1 FKP = 475.811 HUF 1 HUF = 0.0021 FKP
07 feb 2025 1 FKP = 474.4494 HUF 1 HUF = 0.0021 FKP
08 feb 2025 1 FKP = 476.3797 HUF 1 HUF = 0.0021 FKP
09 feb 2025 1 FKP = 476.3797 HUF 1 HUF = 0.0021 FKP
10 feb 2025 1 FKP = 475.5414 HUF 1 HUF = 0.0021 FKP
11 feb 2025 1 FKP = 474.3869 HUF 1 HUF = 0.0021 FKP
12 feb 2025 1 FKP = 471.0616 HUF 1 HUF = 0.0021 FKP
13 feb 2025 1 FKP = 482.0984 HUF 1 HUF = 0.0021 FKP
14 feb 2025 1 FKP = 478.3983 HUF 1 HUF = 0.0021 FKP
15 feb 2025 1 FKP = 477.1022 HUF 1 HUF = 0.0021 FKP
16 feb 2025 1 FKP = 477.1022 HUF 1 HUF = 0.0021 FKP
17 feb 2025 1 FKP = 476.9119 HUF 1 HUF = 0.0021 FKP
18 feb 2025 1 FKP = 484.3375 HUF 1 HUF = 0.0021 FKP
19 feb 2025 1 FKP = 486.7591 HUF 1 HUF = 0.0021 FKP
20 feb 2025 1 FKP = 486.4202 HUF 1 HUF = 0.0021 FKP
21 feb 2025 1 FKP = 488.6911 HUF 1 HUF = 0.002 FKP
22 feb 2025 1 FKP = 487.2796 HUF 1 HUF = 0.0021 FKP
23 feb 2025 1 FKP = 486.9066 HUF 1 HUF = 0.0021 FKP
24 feb 2025 1 FKP = 485.4476 HUF 1 HUF = 0.0021 FKP
25 feb 2025 1 FKP = 483.3986 HUF 1 HUF = 0.0021 FKP
26 feb 2025 1 FKP = 483.2855 HUF 1 HUF = 0.0021 FKP
27 feb 2025 1 FKP = 483.3835 HUF 1 HUF = 0.0021 FKP
28 feb 2025 1 FKP = 485.9307 HUF 1 HUF = 0.0021 FKP

Mar 2025

DataFKP-HUFHUF-FKP
01 mar 2025 1 FKP = 489.4988 HUF 1 HUF = 0.002 FKP
02 mar 2025 1 FKP = 488.9049 HUF 1 HUF = 0.002 FKP
03 mar 2025 1 FKP = 489.0871 HUF 1 HUF = 0.002 FKP
04 mar 2025 1 FKP = 480.444 HUF 1 HUF = 0.0021 FKP
05 mar 2025 1 FKP = 474.0771 HUF 1 HUF = 0.0021 FKP
06 mar 2025 1 FKP = 477.3604 HUF 1 HUF = 0.0021 FKP
07 mar 2025 1 FKP = 474.4436 HUF 1 HUF = 0.0021 FKP
08 mar 2025 1 FKP = 473.847 HUF 1 HUF = 0.0021 FKP
09 mar 2025 1 FKP = 474.4333 HUF 1 HUF = 0.0021 FKP
10 mar 2025 1 FKP = 474.2986 HUF 1 HUF = 0.0021 FKP
11 mar 2025 1 FKP = 476.2217 HUF 1 HUF = 0.0021 FKP
12 mar 2025 1 FKP = 475.1255 HUF 1 HUF = 0.0021 FKP
13 mar 2025 1 FKP = 478.0832 HUF 1 HUF = 0.0021 FKP
14 mar 2025 1 FKP = 475.9785 HUF 1 HUF = 0.0021 FKP
15 mar 2025 1 FKP = 474.0644 HUF 1 HUF = 0.0021 FKP
16 mar 2025 1 FKP = 474.4582 HUF 1 HUF = 0.0021 FKP
17 mar 2025 1 FKP = 474.3402 HUF 1 HUF = 0.0021 FKP
18 mar 2025 1 FKP = 472.8308 HUF 1 HUF = 0.0021 FKP
19 mar 2025 1 FKP = 472.615 HUF 1 HUF = 0.0021 FKP
20 mar 2025 1 FKP = 474.7502 HUF 1 HUF = 0.0021 FKP
21 mar 2025 1 FKP = 477.0908 HUF 1 HUF = 0.0021 FKP
22 mar 2025 1 FKP = 473.9207 HUF 1 HUF = 0.0021 FKP
23 mar 2025 1 FKP = 474.5281 HUF 1 HUF = 0.0021 FKP
24 mar 2025 1 FKP = 474.9813 HUF 1 HUF = 0.0021 FKP
25 mar 2025 1 FKP = 476.6178 HUF 1 HUF = 0.0021 FKP
26 mar 2025 1 FKP = 481.0208 HUF 1 HUF = 0.0021 FKP
27 mar 2025 1 FKP = 479.0587 HUF 1 HUF = 0.0021 FKP
28 mar 2025 1 FKP = 484.382 HUF 1 HUF = 0.0021 FKP
29 mar 2025 1 FKP = 481.6175 HUF 1 HUF = 0.0021 FKP
30 mar 2025 1 FKP = 480.8899 HUF 1 HUF = 0.0021 FKP
31 mar 2025 1 FKP = 481.3628 HUF 1 HUF = 0.0021 FKP

Apr 2025

DataFKP-HUFHUF-FKP
01 apr 2025 1 FKP = 481.4888 HUF 1 HUF = 0.0021 FKP
02 apr 2025 1 FKP = 478.4854 HUF 1 HUF = 0.0021 FKP
03 apr 2025 1 FKP = 477.1684 HUF 1 HUF = 0.0021 FKP
04 apr 2025 1 FKP = 480.3302 HUF 1 HUF = 0.0021 FKP
05 apr 2025 1 FKP = 478.8319 HUF 1 HUF = 0.0021 FKP
06 apr 2025 1 FKP = 478.2384 HUF 1 HUF = 0.0021 FKP
07 apr 2025 1 FKP = 480.216 HUF 1 HUF = 0.0021 FKP
08 apr 2025 1 FKP = 475.9164 HUF 1 HUF = 0.0021 FKP
09 apr 2025 1 FKP = 472.6753 HUF 1 HUF = 0.0021 FKP
10 apr 2025 1 FKP = 473.6439 HUF 1 HUF = 0.0021 FKP
11 apr 2025 1 FKP = 471.6849 HUF 1 HUF = 0.0021 FKP
12 apr 2025 1 FKP = 470.9104 HUF 1 HUF = 0.0021 FKP
13 apr 2025 1 FKP = 472.0004 HUF 1 HUF = 0.0021 FKP
14 apr 2025 1 FKP = 470.8214 HUF 1 HUF = 0.0021 FKP
15 apr 2025 1 FKP = 475.0404 HUF 1 HUF = 0.0021 FKP
16 apr 2025 1 FKP = 478.0708 HUF 1 HUF = 0.0021 FKP
17 apr 2025 1 FKP = 475.2011 HUF 1 HUF = 0.0021 FKP
18 apr 2025 1 FKP = 476.0166 HUF 1 HUF = 0.0021 FKP
19 apr 2025 1 FKP = 476.7987 HUF 1 HUF = 0.0021 FKP
20 apr 2025 1 FKP = 477.1151 HUF 1 HUF = 0.0021 FKP
21 apr 2025 1 FKP = 477.2823 HUF 1 HUF = 0.0021 FKP
22 apr 2025 1 FKP = 476.6999 HUF 1 HUF = 0.0021 FKP
23 apr 2025 1 FKP = 479.3534 HUF 1 HUF = 0.0021 FKP
24 apr 2025 1 FKP = 474.7755 HUF 1 HUF = 0.0021 FKP
25 apr 2025 1 FKP = 476.2557 HUF 1 HUF = 0.0021 FKP
26 apr 2025 1 FKP = 475.7884 HUF 1 HUF = 0.0021 FKP
27 apr 2025 1 FKP = 475.2679 HUF 1 HUF = 0.0021 FKP
28 apr 2025 1 FKP = 474.3407 HUF 1 HUF = 0.0021 FKP
29 apr 2025 1 FKP = 475.6473 HUF 1 HUF = 0.0021 FKP
30 apr 2025 1 FKP = 476.0162 HUF 1 HUF = 0.0021 FKP

May 2025

DataFKP-HUFHUF-FKP
01 mag 2025 1 FKP = 475.4675 HUF 1 HUF = 0.0021 FKP
02 mag 2025 1 FKP = 473.0543 HUF 1 HUF = 0.0021 FKP
03 mag 2025 1 FKP = 475.4204 HUF 1 HUF = 0.0021 FKP
04 mag 2025 1 FKP = 475.0865 HUF 1 HUF = 0.0021 FKP
05 mag 2025 1 FKP = 473.3727 HUF 1 HUF = 0.0021 FKP
06 mag 2025 1 FKP = 474.8671 HUF 1 HUF = 0.0021 FKP
07 mag 2025 1 FKP = 475.3417 HUF 1 HUF = 0.0021 FKP
08 mag 2025 1 FKP = 479.1546 HUF 1 HUF = 0.0021 FKP
09 mag 2025 1 FKP = 477.9121 HUF 1 HUF = 0.0021 FKP
10 mag 2025 1 FKP = 478.3216 HUF 1 HUF = 0.0021 FKP
11 mag 2025 1 FKP = 477.9427 HUF 1 HUF = 0.0021 FKP
12 mag 2025 1 FKP = 486.8442 HUF 1 HUF = 0.0021 FKP
13 mag 2025 1 FKP = 480.481 HUF 1 HUF = 0.0021 FKP
14 mag 2025 1 FKP = 478.237 HUF 1 HUF = 0.0021 FKP
15 mag 2025 1 FKP = 479.5785 HUF 1 HUF = 0.0021 FKP
16 mag 2025 1 FKP = 477.9903 HUF 1 HUF = 0.0021 FKP
17 mag 2025 1 FKP = 478.4247 HUF 1 HUF = 0.0021 FKP
18 mag 2025 1 FKP = 479.3303 HUF 1 HUF = 0.0021 FKP
19 mag 2025 1 FKP = 474.2179 HUF 1 HUF = 0.0021 FKP
20 mag 2025 1 FKP = 478.2731 HUF 1 HUF = 0.0021 FKP
21 mag 2025 1 FKP = 474.8357 HUF 1 HUF = 0.0021 FKP
22 mag 2025 1 FKP = 479.5328 HUF 1 HUF = 0.0021 FKP
23 mag 2025 1 FKP = 476.314 HUF 1 HUF = 0.0021 FKP
24 mag 2025 1 FKP = 479.911 HUF 1 HUF = 0.0021 FKP
25 mag 2025 1 FKP = 480.6894 HUF 1 HUF = 0.0021 FKP
26 mag 2025 1 FKP = 478.8715 HUF 1 HUF = 0.0021 FKP
27 mag 2025 1 FKP = 483.1613 HUF 1 HUF = 0.0021 FKP
28 mag 2025 1 FKP = 480.4601 HUF 1 HUF = 0.0021 FKP
29 mag 2025 1 FKP = 482.407 HUF 1 HUF = 0.0021 FKP
30 mag 2025 1 FKP = 480.013 HUF 1 HUF = 0.0021 FKP
31 mag 2025 1 FKP = 479.1972 HUF 1 HUF = 0.0021 FKP

Jun 2025

DataFKP-HUFHUF-FKP
01 giu 2025 1 FKP = 478.8517 HUF 1 HUF = 0.0021 FKP
02 giu 2025 1 FKP = 475.0591 HUF 1 HUF = 0.0021 FKP
03 giu 2025 1 FKP = 479.8289 HUF 1 HUF = 0.0021 FKP
04 giu 2025 1 FKP = 479.0755 HUF 1 HUF = 0.0021 FKP
05 giu 2025 1 FKP = 479.2416 HUF 1 HUF = 0.0021 FKP
06 giu 2025 1 FKP = 479.0404 HUF 1 HUF = 0.0021 FKP
07 giu 2025 1 FKP = 479.2578 HUF 1 HUF = 0.0021 FKP
08 giu 2025 1 FKP = 479.5548 HUF 1 HUF = 0.0021 FKP
09 giu 2025 1 FKP = 476.4987 HUF 1 HUF = 0.0021 FKP
10 giu 2025 1 FKP = 475.6676 HUF 1 HUF = 0.0021 FKP
11 giu 2025 1 FKP = 473.5094 HUF 1 HUF = 0.0021 FKP
12 giu 2025 1 FKP = 468.7263 HUF 1 HUF = 0.0021 FKP
13 giu 2025 1 FKP = 476.4596 HUF 1 HUF = 0.0021 FKP
14 giu 2025 1 FKP = 473.726 HUF 1 HUF = 0.0021 FKP
15 giu 2025 1 FKP = 473.0105 HUF 1 HUF = 0.0021 FKP
16 giu 2025 1 FKP = 471.1337 HUF 1 HUF = 0.0021 FKP
17 giu 2025 1 FKP = 473.5456 HUF 1 HUF = 0.0021 FKP
18 giu 2025 1 FKP = 473.993 HUF 1 HUF = 0.0021 FKP
19 giu 2025 1 FKP = 473.2948 HUF 1 HUF = 0.0021 FKP
20 giu 2025 1 FKP = 469.822 HUF 1 HUF = 0.0021 FKP
21 giu 2025 1 FKP = 470.4849 HUF 1 HUF = 0.0021 FKP
22 giu 2025 1 FKP = 470.1142 HUF 1 HUF = 0.0021 FKP
23 giu 2025 1 FKP = 474.6842 HUF 1 HUF = 0.0021 FKP
24 giu 2025 1 FKP = 467.2728 HUF 1 HUF = 0.0021 FKP
25 giu 2025 1 FKP = 470.5803 HUF 1 HUF = 0.0021 FKP
26 giu 2025 1 FKP = 465.8849 HUF 1 HUF = 0.0021 FKP
27 giu 2025 1 FKP = 468.4209 HUF 1 HUF = 0.0021 FKP
28 giu 2025 1 FKP = 466.959 HUF 1 HUF = 0.0021 FKP
29 giu 2025 1 FKP = 467.0629 HUF 1 HUF = 0.0021 FKP
30 giu 2025 1 FKP = 466.3314 HUF 1 HUF = 0.0021 FKP

Jul 2025

DataFKP-HUFHUF-FKP
01 lug 2025 1 FKP = 463.8708 HUF 1 HUF = 0.0022 FKP
02 lug 2025 1 FKP = 465.1136 HUF 1 HUF = 0.0022 FKP
03 lug 2025 1 FKP = 461.8147 HUF 1 HUF = 0.0022 FKP
04 lug 2025 1 FKP = 462.2154 HUF 1 HUF = 0.0022 FKP
05 lug 2025 1 FKP = 462.4284 HUF 1 HUF = 0.0022 FKP
06 lug 2025 1 FKP = 462.6572 HUF 1 HUF = 0.0022 FKP
07 lug 2025 1 FKP = 464.9865 HUF 1 HUF = 0.0022 FKP
08 lug 2025 1 FKP = 464.8391 HUF 1 HUF = 0.0022 FKP
09 lug 2025 1 FKP = 464.7869 HUF 1 HUF = 0.0022 FKP
10 lug 2025 1 FKP = 462.4573 HUF 1 HUF = 0.0022 FKP
11 lug 2025 1 FKP = 463.9204 HUF 1 HUF = 0.0022 FKP
12 lug 2025 1 FKP = 461.4878 HUF 1 HUF = 0.0022 FKP
13 lug 2025 1 FKP = 460.9051 HUF 1 HUF = 0.0022 FKP
14 lug 2025 1 FKP = 463.227 HUF 1 HUF = 0.0022 FKP
15 lug 2025 1 FKP = 461.078 HUF 1 HUF = 0.0022 FKP
16 lug 2025 1 FKP = 461.3602 HUF 1 HUF = 0.0022 FKP
17 lug 2025 1 FKP = 462.809 HUF 1 HUF = 0.0022 FKP
18 lug 2025 1 FKP = 459.7537 HUF 1 HUF = 0.0022 FKP
19 lug 2025 1 FKP = 461.2104 HUF 1 HUF = 0.0022 FKP
20 lug 2025 1 FKP = 460.4141 HUF 1 HUF = 0.0022 FKP
21 lug 2025 1 FKP = 458.7942 HUF 1 HUF = 0.0022 FKP
22 lug 2025 1 FKP = 460.7248 HUF 1 HUF = 0.0022 FKP
23 lug 2025 1 FKP = 460.1177 HUF 1 HUF = 0.0022 FKP
24 lug 2025 1 FKP = 459.288 HUF 1 HUF = 0.0022 FKP
25 lug 2025 1 FKP = 457.9842 HUF 1 HUF = 0.0022 FKP
26 lug 2025 1 FKP = 453.6444 HUF 1 HUF = 0.0022 FKP
27 lug 2025 1 FKP = 454.1215 HUF 1 HUF = 0.0022 FKP
28 lug 2025 1 FKP = 460.6516 HUF 1 HUF = 0.0022 FKP
29 lug 2025 1 FKP = 463.6099 HUF 1 HUF = 0.0022 FKP
30 lug 2025 1 FKP = 461.6137 HUF 1 HUF = 0.0022 FKP
31 lug 2025 1 FKP = 464.3492 HUF 1 HUF = 0.0022 FKP

Aug 2025

DataFKP-HUFHUF-FKP
01 ago 2025 1 FKP = 463.3068 HUF 1 HUF = 0.0022 FKP
02 ago 2025 1 FKP = 456.3936 HUF 1 HUF = 0.0022 FKP

Informazioni sui tassi di cambio tra FKP-HUF e HUF-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Ungheria, i tassi indicati devono essere presi solo come un riferimento.