currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-ILS e ILS-FKP - 2025

Tassi di cambio tra FKP-ILS e ILS-FKP - 2025

Tassi di cambio tra FKP-ILS e ILS-FKP

Consulta qui di seguito i tassi di cambio per FKP-ILS e ILS-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 4,5454 ILS
1 ILS = 0,22 FKP
1A 2A 3A
FKP rispetto a ILSILS rispetto a FKP
4,8391 Data: 4/5 4,8951 Data: 4/4 4,7927 Data: 4/3 4,7705 Data: 4/2 4,8002 Data: 4/1 4,8156 Data: 3/31 4,7945 Data: 3/30 4,7938 Data: 3/29 4,7803 Data: 3/28 4,7359 Data: 3/27 4,7498 Data: 3/26 4,7406 Data: 3/25 4,7849 Data: 3/24 4,7925 Data: 3/23 4,7940 Data: 3/22 4,8109 Data: 3/21 4,7671 Data: 3/20 4,7670 Data: 3/19 4,7428 Data: 3/18 4,7295 Data: 3/17 4,7139 Data: 3/16 4,7102 Data: 3/15 4,7624 Data: 3/14 4,7369 Data: 3/13 4,7063 Data: 3/12 4,7022 Data: 3/11 4,6922 Data: 3/10 4,6863 Data: 3/9 4,6711 Data: 3/8 4,6687 Data: 3/7 4,6470 Data: 3/6 4,6090 Data: 3/5 4,5911 Data: 3/4 4,5233 Data: 3/3 4,5112 Data: 3/2 4,5307 Data: 3/1 4,5420 Data: 2/28 4,5100 Data: 2/27 4,5221 Data: 2/26 4,5236 Data: 2/25 4,5076 Data: 2/24 4,5060 Data: 2/23 4,5095 Data: 2/22 4,4985 Data: 2/21 4,4552 Data: 2/20 4,4738 Data: 2/19 4,4868 Data: 2/18 4,4239 Data: 2/17 4,4130 Data: 2/16 4,4130 Data: 2/15 4,4354 Data: 2/14 4,4547 Data: 2/13 4,3631 Data: 2/12 4,3597 Data: 2/11 4,3273 Data: 2/10 4,3300 Data: 2/9 4,3300 Data: 2/8 4,3168 Data: 2/7 4,3187 Data: 2/6 4,3068 Data: 2/5 4,3428 Data: 2/4 4,3762 Data: 2/3 4,3491 Data: 2/2 4,3394 Data: 2/1 4,3495 Data: 1/31 4,3526 Data: 1/30 4,3693 Data: 1/29 4,3952 Data: 1/28 4,3928 Data: 1/27 4,3613 Data: 1/26 4,3392 Data: 1/25 4,3530 Data: 1/24 4,3277 Data: 1/23 4,3026 Data: 1/22 4,3496 Data: 1/21 4,3432 Data: 1/20 4,3262 Data: 1/19 4,3238 Data: 1/18 4,3594 Data: 1/17 4,3996 Data: 1/16 4,4167 Data: 1/15 4,4055 Data: 1/14 4,4466 Data: 1/13 4,6604 Data: 1/12 4,6524 Data: 1/11 4,6378 Data: 1/10 4,6251 Data: 1/9 4,6402 Data: 1/8 4,5785 Data: 1/7 4,5892 Data: 1/6 4,6044 Data: 1/5 4,6081 Data: 1/4 4,6125 Data: 1/3 4,6082 Data: 1/2 4,6000 Data: 1/1 4,8391 Data: 4/5 4,8951 Data: 4/4 4,7927 Data: 4/3 4,7705 Data: 4/2 4,8002 Data: 4/1 4,8156 Data: 3/31 4,7945 Data: 3/30 4,7938 Data: 3/29 4,7803 Data: 3/28 4,7359 Data: 3/27 4,7498 Data: 3/26 4,7406 Data: 3/25 4,7849 Data: 3/24 4,7925 Data: 3/23 4,7940 Data: 3/22 4,8109 Data: 3/21 4,7671 Data: 3/20 4,7670 Data: 3/19 4,7428 Data: 3/18 4,7295 Data: 3/17 4,7139 Data: 3/16 4,7102 Data: 3/15 4,7624 Data: 3/14 4,7369 Data: 3/13 4,7063 Data: 3/12 4,7022 Data: 3/11 4,6922 Data: 3/10 4,6863 Data: 3/9 4,6711 Data: 3/8 4,6687 Data: 3/7 4,6470 Data: 3/6 4,6090 Data: 3/5 4,5911 Data: 3/4 4,5233 Data: 3/3 4,5112 Data: 3/2 4,5307 Data: 3/1 4,5420 Data: 2/28 4,5100 Data: 2/27 4,5221 Data: 2/26 4,5236 Data: 2/25 4,5076 Data: 2/24 4,5060 Data: 2/23 4,5095 Data: 2/22 4,4985 Data: 2/21 4,4552 Data: 2/20 4,4738 Data: 2/19 4,4868 Data: 2/18 4,4239 Data: 2/17 4,4130 Data: 2/16 4,4130 Data: 2/15 4,4354 Data: 2/14 4,4547 Data: 2/13 4,3631 Data: 2/12 4,3597 Data: 2/11 4,3273 Data: 2/10 4,3300 Data: 2/9 4,3300 Data: 2/8 4,3168 Data: 2/7 4,3187 Data: 2/6 4,3068 Data: 2/5 4,3428 Data: 2/4 4,3762 Data: 2/3 4,3491 Data: 2/2 4,3394 Data: 2/1 4,3495 Data: 1/31 4,3526 Data: 1/30 4,3693 Data: 1/29 4,3952 Data: 1/28 4,3928 Data: 1/27 4,3613 Data: 1/26 4,3392 Data: 1/25 4,3530 Data: 1/24 4,3277 Data: 1/23 4,3026 Data: 1/22 4,3496 Data: 1/21 4,3432 Data: 1/20 4,3262 Data: 1/19 4,3238 Data: 1/18 4,3594 Data: 1/17 4,3996 Data: 1/16 4,4167 Data: 1/15 4,4055 Data: 1/14 4,4466 Data: 1/13 4,6604 Data: 1/12 4,6524 Data: 1/11 4,6378 Data: 1/10 4,6251 Data: 1/9 4,6402 Data: 1/8 4,5785 Data: 1/7 4,5892 Data: 1/6 4,6044 Data: 1/5 4,6081 Data: 1/4 4,6125 Data: 1/3 4,6082 Data: 1/2 4,6000 Data: 1/1

Jan 2025

DataFKP-ILSILS-FKP
01 gen 2025 1 FKP = 4.6 ILS 1 ILS = 0.2174 FKP
02 gen 2025 1 FKP = 4.6082 ILS 1 ILS = 0.217 FKP
03 gen 2025 1 FKP = 4.6125 ILS 1 ILS = 0.2168 FKP
04 gen 2025 1 FKP = 4.6081 ILS 1 ILS = 0.217 FKP
05 gen 2025 1 FKP = 4.6044 ILS 1 ILS = 0.2172 FKP
06 gen 2025 1 FKP = 4.5892 ILS 1 ILS = 0.2179 FKP
07 gen 2025 1 FKP = 4.5785 ILS 1 ILS = 0.2184 FKP
08 gen 2025 1 FKP = 4.6402 ILS 1 ILS = 0.2155 FKP
09 gen 2025 1 FKP = 4.6251 ILS 1 ILS = 0.2162 FKP
10 gen 2025 1 FKP = 4.6378 ILS 1 ILS = 0.2156 FKP
11 gen 2025 1 FKP = 4.6524 ILS 1 ILS = 0.2149 FKP
12 gen 2025 1 FKP = 4.6604 ILS 1 ILS = 0.2146 FKP
13 gen 2025 1 FKP = 4.4466 ILS 1 ILS = 0.2249 FKP
14 gen 2025 1 FKP = 4.4055 ILS 1 ILS = 0.227 FKP
15 gen 2025 1 FKP = 4.4167 ILS 1 ILS = 0.2264 FKP
16 gen 2025 1 FKP = 4.3996 ILS 1 ILS = 0.2273 FKP
17 gen 2025 1 FKP = 4.3594 ILS 1 ILS = 0.2294 FKP
18 gen 2025 1 FKP = 4.3238 ILS 1 ILS = 0.2313 FKP
19 gen 2025 1 FKP = 4.3262 ILS 1 ILS = 0.2312 FKP
20 gen 2025 1 FKP = 4.3432 ILS 1 ILS = 0.2302 FKP
21 gen 2025 1 FKP = 4.3496 ILS 1 ILS = 0.2299 FKP
22 gen 2025 1 FKP = 4.3026 ILS 1 ILS = 0.2324 FKP
23 gen 2025 1 FKP = 4.3277 ILS 1 ILS = 0.2311 FKP
24 gen 2025 1 FKP = 4.353 ILS 1 ILS = 0.2297 FKP
25 gen 2025 1 FKP = 4.3392 ILS 1 ILS = 0.2305 FKP
26 gen 2025 1 FKP = 4.3613 ILS 1 ILS = 0.2293 FKP
27 gen 2025 1 FKP = 4.3928 ILS 1 ILS = 0.2276 FKP
28 gen 2025 1 FKP = 4.3952 ILS 1 ILS = 0.2275 FKP
29 gen 2025 1 FKP = 4.3693 ILS 1 ILS = 0.2289 FKP
30 gen 2025 1 FKP = 4.3526 ILS 1 ILS = 0.2297 FKP
31 gen 2025 1 FKP = 4.3495 ILS 1 ILS = 0.2299 FKP

Feb 2025

DataFKP-ILSILS-FKP
01 feb 2025 1 FKP = 4.3394 ILS 1 ILS = 0.2304 FKP
02 feb 2025 1 FKP = 4.3491 ILS 1 ILS = 0.2299 FKP
03 feb 2025 1 FKP = 4.3762 ILS 1 ILS = 0.2285 FKP
04 feb 2025 1 FKP = 4.3428 ILS 1 ILS = 0.2303 FKP
05 feb 2025 1 FKP = 4.3068 ILS 1 ILS = 0.2322 FKP
06 feb 2025 1 FKP = 4.3187 ILS 1 ILS = 0.2316 FKP
07 feb 2025 1 FKP = 4.3168 ILS 1 ILS = 0.2317 FKP
08 feb 2025 1 FKP = 4.33 ILS 1 ILS = 0.2309 FKP
09 feb 2025 1 FKP = 4.33 ILS 1 ILS = 0.2309 FKP
10 feb 2025 1 FKP = 4.3273 ILS 1 ILS = 0.2311 FKP
11 feb 2025 1 FKP = 4.3597 ILS 1 ILS = 0.2294 FKP
12 feb 2025 1 FKP = 4.3631 ILS 1 ILS = 0.2292 FKP
13 feb 2025 1 FKP = 4.4547 ILS 1 ILS = 0.2245 FKP
14 feb 2025 1 FKP = 4.4354 ILS 1 ILS = 0.2255 FKP
15 feb 2025 1 FKP = 4.413 ILS 1 ILS = 0.2266 FKP
16 feb 2025 1 FKP = 4.413 ILS 1 ILS = 0.2266 FKP
17 feb 2025 1 FKP = 4.4239 ILS 1 ILS = 0.226 FKP
18 feb 2025 1 FKP = 4.4868 ILS 1 ILS = 0.2229 FKP
19 feb 2025 1 FKP = 4.4738 ILS 1 ILS = 0.2235 FKP
20 feb 2025 1 FKP = 4.4552 ILS 1 ILS = 0.2245 FKP
21 feb 2025 1 FKP = 4.4985 ILS 1 ILS = 0.2223 FKP
22 feb 2025 1 FKP = 4.5095 ILS 1 ILS = 0.2218 FKP
23 feb 2025 1 FKP = 4.506 ILS 1 ILS = 0.2219 FKP
24 feb 2025 1 FKP = 4.5076 ILS 1 ILS = 0.2218 FKP
25 feb 2025 1 FKP = 4.5236 ILS 1 ILS = 0.2211 FKP
26 feb 2025 1 FKP = 4.5221 ILS 1 ILS = 0.2211 FKP
27 feb 2025 1 FKP = 4.51 ILS 1 ILS = 0.2217 FKP
28 feb 2025 1 FKP = 4.542 ILS 1 ILS = 0.2202 FKP

Mar 2025

DataFKP-ILSILS-FKP
01 mar 2025 1 FKP = 4.5307 ILS 1 ILS = 0.2207 FKP
02 mar 2025 1 FKP = 4.5112 ILS 1 ILS = 0.2217 FKP
03 mar 2025 1 FKP = 4.5233 ILS 1 ILS = 0.2211 FKP
04 mar 2025 1 FKP = 4.5911 ILS 1 ILS = 0.2178 FKP
05 mar 2025 1 FKP = 4.609 ILS 1 ILS = 0.217 FKP
06 mar 2025 1 FKP = 4.647 ILS 1 ILS = 0.2152 FKP
07 mar 2025 1 FKP = 4.6687 ILS 1 ILS = 0.2142 FKP
08 mar 2025 1 FKP = 4.6711 ILS 1 ILS = 0.2141 FKP
09 mar 2025 1 FKP = 4.6863 ILS 1 ILS = 0.2134 FKP
10 mar 2025 1 FKP = 4.6922 ILS 1 ILS = 0.2131 FKP
11 mar 2025 1 FKP = 4.7022 ILS 1 ILS = 0.2127 FKP
12 mar 2025 1 FKP = 4.7063 ILS 1 ILS = 0.2125 FKP
13 mar 2025 1 FKP = 4.7369 ILS 1 ILS = 0.2111 FKP
14 mar 2025 1 FKP = 4.7624 ILS 1 ILS = 0.21 FKP
15 mar 2025 1 FKP = 4.7102 ILS 1 ILS = 0.2123 FKP
16 mar 2025 1 FKP = 4.7139 ILS 1 ILS = 0.2121 FKP
17 mar 2025 1 FKP = 4.7295 ILS 1 ILS = 0.2114 FKP
18 mar 2025 1 FKP = 4.7428 ILS 1 ILS = 0.2108 FKP
19 mar 2025 1 FKP = 4.767 ILS 1 ILS = 0.2098 FKP
20 mar 2025 1 FKP = 4.7671 ILS 1 ILS = 0.2098 FKP
21 mar 2025 1 FKP = 4.8109 ILS 1 ILS = 0.2079 FKP
22 mar 2025 1 FKP = 4.794 ILS 1 ILS = 0.2086 FKP
23 mar 2025 1 FKP = 4.7925 ILS 1 ILS = 0.2087 FKP
24 mar 2025 1 FKP = 4.7849 ILS 1 ILS = 0.209 FKP
25 mar 2025 1 FKP = 4.7406 ILS 1 ILS = 0.2109 FKP
26 mar 2025 1 FKP = 4.7498 ILS 1 ILS = 0.2105 FKP
27 mar 2025 1 FKP = 4.7359 ILS 1 ILS = 0.2112 FKP
28 mar 2025 1 FKP = 4.7803 ILS 1 ILS = 0.2092 FKP
29 mar 2025 1 FKP = 4.7938 ILS 1 ILS = 0.2086 FKP
30 mar 2025 1 FKP = 4.7945 ILS 1 ILS = 0.2086 FKP
31 mar 2025 1 FKP = 4.8156 ILS 1 ILS = 0.2077 FKP

Apr 2025

DataFKP-ILSILS-FKP
01 apr 2025 1 FKP = 4.8002 ILS 1 ILS = 0.2083 FKP
02 apr 2025 1 FKP = 4.7705 ILS 1 ILS = 0.2096 FKP
03 apr 2025 1 FKP = 4.7927 ILS 1 ILS = 0.2086 FKP
04 apr 2025 1 FKP = 4.8951 ILS 1 ILS = 0.2043 FKP
05 apr 2025 1 FKP = 4.8391 ILS 1 ILS = 0.2067 FKP

Informazioni sui tassi di cambio tra FKP-ILS e ILS-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Israele, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats