currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-ISK e ISK-FKP - 2025

Tassi di cambio tra FKP-ISK e ISK-FKP - 2025

Tassi di cambio tra FKP-ISK e ISK-FKP

Consulta qui di seguito i tassi di cambio per FKP-ISK e ISK-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 173,4218 ISK
1 ISK = 0,0058 FKP
1A 2A 3A

Jan 2025

DataFKP-ISKISK-FKP
01 gen 2025 1 FKP = 174.6129 ISK 1 ISK = 0.0057 FKP
02 gen 2025 1 FKP = 175.9887 ISK 1 ISK = 0.0057 FKP
03 gen 2025 1 FKP = 176.6418 ISK 1 ISK = 0.0057 FKP
04 gen 2025 1 FKP = 176.4943 ISK 1 ISK = 0.0057 FKP
05 gen 2025 1 FKP = 176.4943 ISK 1 ISK = 0.0057 FKP
06 gen 2025 1 FKP = 175.3698 ISK 1 ISK = 0.0057 FKP
07 gen 2025 1 FKP = 177.0368 ISK 1 ISK = 0.0056 FKP
08 gen 2025 1 FKP = 178.0214 ISK 1 ISK = 0.0056 FKP
09 gen 2025 1 FKP = 177.6427 ISK 1 ISK = 0.0056 FKP
10 gen 2025 1 FKP = 177.2642 ISK 1 ISK = 0.0056 FKP
11 gen 2025 1 FKP = 178.3379 ISK 1 ISK = 0.0056 FKP
12 gen 2025 1 FKP = 178.3379 ISK 1 ISK = 0.0056 FKP
13 gen 2025 1 FKP = 171.5887 ISK 1 ISK = 0.0058 FKP
14 gen 2025 1 FKP = 171.36 ISK 1 ISK = 0.0058 FKP
15 gen 2025 1 FKP = 170.5222 ISK 1 ISK = 0.0059 FKP
16 gen 2025 1 FKP = 171.2881 ISK 1 ISK = 0.0058 FKP
17 gen 2025 1 FKP = 171.1415 ISK 1 ISK = 0.0058 FKP
18 gen 2025 1 FKP = 172.0042 ISK 1 ISK = 0.0058 FKP
19 gen 2025 1 FKP = 172.0042 ISK 1 ISK = 0.0058 FKP
20 gen 2025 1 FKP = 170.9618 ISK 1 ISK = 0.0058 FKP
21 gen 2025 1 FKP = 171.0685 ISK 1 ISK = 0.0058 FKP
22 gen 2025 1 FKP = 170.3646 ISK 1 ISK = 0.0059 FKP
23 gen 2025 1 FKP = 170.1945 ISK 1 ISK = 0.0059 FKP
24 gen 2025 1 FKP = 169.3079 ISK 1 ISK = 0.0059 FKP
25 gen 2025 1 FKP = 169.2964 ISK 1 ISK = 0.0059 FKP
26 gen 2025 1 FKP = 169.2964 ISK 1 ISK = 0.0059 FKP
27 gen 2025 1 FKP = 168.9922 ISK 1 ISK = 0.0059 FKP
28 gen 2025 1 FKP = 170.232 ISK 1 ISK = 0.0059 FKP
29 gen 2025 1 FKP = 170.0485 ISK 1 ISK = 0.0059 FKP
30 gen 2025 1 FKP = 170.5585 ISK 1 ISK = 0.0059 FKP
31 gen 2025 1 FKP = 171.5426 ISK 1 ISK = 0.0058 FKP

Feb 2025

DataFKP-ISKISK-FKP
01 feb 2025 1 FKP = 171.8828 ISK 1 ISK = 0.0058 FKP
02 feb 2025 1 FKP = 171.8828 ISK 1 ISK = 0.0058 FKP
03 feb 2025 1 FKP = 172.6231 ISK 1 ISK = 0.0058 FKP
04 feb 2025 1 FKP = 172.5863 ISK 1 ISK = 0.0058 FKP
05 feb 2025 1 FKP = 171.1168 ISK 1 ISK = 0.0058 FKP
06 feb 2025 1 FKP = 171.8337 ISK 1 ISK = 0.0058 FKP
07 feb 2025 1 FKP = 171.5916 ISK 1 ISK = 0.0058 FKP
08 feb 2025 1 FKP = 172.3926 ISK 1 ISK = 0.0058 FKP
09 feb 2025 1 FKP = 172.3926 ISK 1 ISK = 0.0058 FKP
10 feb 2025 1 FKP = 172.5401 ISK 1 ISK = 0.0058 FKP
11 feb 2025 1 FKP = 172.3674 ISK 1 ISK = 0.0058 FKP
12 feb 2025 1 FKP = 171.3482 ISK 1 ISK = 0.0058 FKP
13 feb 2025 1 FKP = 175.8715 ISK 1 ISK = 0.0057 FKP
14 feb 2025 1 FKP = 175.013 ISK 1 ISK = 0.0057 FKP
15 feb 2025 1 FKP = 174.267 ISK 1 ISK = 0.0057 FKP
16 feb 2025 1 FKP = 174.267 ISK 1 ISK = 0.0057 FKP
17 feb 2025 1 FKP = 174.4909 ISK 1 ISK = 0.0057 FKP
18 feb 2025 1 FKP = 176.9327 ISK 1 ISK = 0.0057 FKP
19 feb 2025 1 FKP = 176.9278 ISK 1 ISK = 0.0057 FKP
20 feb 2025 1 FKP = 176.7609 ISK 1 ISK = 0.0057 FKP
21 feb 2025 1 FKP = 175.6999 ISK 1 ISK = 0.0057 FKP
22 feb 2025 1 FKP = 176.1032 ISK 1 ISK = 0.0057 FKP
23 feb 2025 1 FKP = 175.9684 ISK 1 ISK = 0.0057 FKP
24 feb 2025 1 FKP = 175.2407 ISK 1 ISK = 0.0057 FKP
25 feb 2025 1 FKP = 175.5328 ISK 1 ISK = 0.0057 FKP
26 feb 2025 1 FKP = 175.5871 ISK 1 ISK = 0.0057 FKP
27 feb 2025 1 FKP = 176.2441 ISK 1 ISK = 0.0057 FKP
28 feb 2025 1 FKP = 176.1755 ISK 1 ISK = 0.0057 FKP

Mar 2025

DataFKP-ISKISK-FKP
01 mar 2025 1 FKP = 176.4936 ISK 1 ISK = 0.0057 FKP
02 mar 2025 1 FKP = 176.3117 ISK 1 ISK = 0.0057 FKP
03 mar 2025 1 FKP = 176.3496 ISK 1 ISK = 0.0057 FKP
04 mar 2025 1 FKP = 176.0064 ISK 1 ISK = 0.0057 FKP
05 mar 2025 1 FKP = 174.3351 ISK 1 ISK = 0.0057 FKP
06 mar 2025 1 FKP = 174.9761 ISK 1 ISK = 0.0057 FKP
07 mar 2025 1 FKP = 174.8508 ISK 1 ISK = 0.0057 FKP
08 mar 2025 1 FKP = 174.9801 ISK 1 ISK = 0.0057 FKP
09 mar 2025 1 FKP = 175.3332 ISK 1 ISK = 0.0057 FKP
10 mar 2025 1 FKP = 175.3295 ISK 1 ISK = 0.0057 FKP
11 mar 2025 1 FKP = 174.7159 ISK 1 ISK = 0.0057 FKP
12 mar 2025 1 FKP = 174.0553 ISK 1 ISK = 0.0057 FKP
13 mar 2025 1 FKP = 174.4509 ISK 1 ISK = 0.0057 FKP
14 mar 2025 1 FKP = 174.1673 ISK 1 ISK = 0.0057 FKP
15 mar 2025 1 FKP = 173.6719 ISK 1 ISK = 0.0058 FKP
16 mar 2025 1 FKP = 173.3218 ISK 1 ISK = 0.0058 FKP
17 mar 2025 1 FKP = 173.5621 ISK 1 ISK = 0.0058 FKP
18 mar 2025 1 FKP = 173.6907 ISK 1 ISK = 0.0058 FKP
19 mar 2025 1 FKP = 173.1607 ISK 1 ISK = 0.0058 FKP
20 mar 2025 1 FKP = 172.9774 ISK 1 ISK = 0.0058 FKP
21 mar 2025 1 FKP = 172.5788 ISK 1 ISK = 0.0058 FKP
22 mar 2025 1 FKP = 171.7955 ISK 1 ISK = 0.0058 FKP
23 mar 2025 1 FKP = 172.0578 ISK 1 ISK = 0.0058 FKP
24 mar 2025 1 FKP = 172.2474 ISK 1 ISK = 0.0058 FKP
25 mar 2025 1 FKP = 172.3608 ISK 1 ISK = 0.0058 FKP
26 mar 2025 1 FKP = 171.9459 ISK 1 ISK = 0.0058 FKP
27 mar 2025 1 FKP = 170.0283 ISK 1 ISK = 0.0059 FKP
28 mar 2025 1 FKP = 171.3546 ISK 1 ISK = 0.0058 FKP
29 mar 2025 1 FKP = 170.3817 ISK 1 ISK = 0.0059 FKP
30 mar 2025 1 FKP = 170.8198 ISK 1 ISK = 0.0059 FKP
31 mar 2025 1 FKP = 170.4673 ISK 1 ISK = 0.0059 FKP

Apr 2025

DataFKP-ISKISK-FKP
01 apr 2025 1 FKP = 170.8329 ISK 1 ISK = 0.0059 FKP
02 apr 2025 1 FKP = 171.4783 ISK 1 ISK = 0.0058 FKP
03 apr 2025 1 FKP = 171.7955 ISK 1 ISK = 0.0058 FKP
04 apr 2025 1 FKP = 171.4475 ISK 1 ISK = 0.0058 FKP
05 apr 2025 1 FKP = 173.2967 ISK 1 ISK = 0.0058 FKP

Informazioni sui tassi di cambio tra FKP-ISK e ISK-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats