currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-ISK e ISK-FKP - 2026

Tassi di cambio tra FKP-ISK e ISK-FKP - 2026

Tassi di cambio tra FKP-ISK e ISK-FKP

Consulta qui di seguito i tassi di cambio per FKP-ISK e ISK-FKP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FKP = 166,5874 ISK
1 ISK = 0,006 FKP
1A 2A 3A

Jan 2026

DataFKP-ISKISK-FKP
01 gen 2026 1 FKP = 168.6945 ISK 1 ISK = 0.0059 FKP
02 gen 2026 1 FKP = 169.1968 ISK 1 ISK = 0.0059 FKP
03 gen 2026 1 FKP = 169.5056 ISK 1 ISK = 0.0059 FKP
04 gen 2026 1 FKP = 169.3651 ISK 1 ISK = 0.0059 FKP
05 gen 2026 1 FKP = 169.845 ISK 1 ISK = 0.0059 FKP
06 gen 2026 1 FKP = 170.0547 ISK 1 ISK = 0.0059 FKP
07 gen 2026 1 FKP = 170.0619 ISK 1 ISK = 0.0059 FKP
08 gen 2026 1 FKP = 169.8424 ISK 1 ISK = 0.0059 FKP
09 gen 2026 1 FKP = 170.07 ISK 1 ISK = 0.0059 FKP
10 gen 2026 1 FKP = 169.6236 ISK 1 ISK = 0.0059 FKP
11 gen 2026 1 FKP = 169.5681 ISK 1 ISK = 0.0059 FKP
12 gen 2026 1 FKP = 168.8807 ISK 1 ISK = 0.0059 FKP
13 gen 2026 1 FKP = 169.3595 ISK 1 ISK = 0.0059 FKP
14 gen 2026 1 FKP = 168.6981 ISK 1 ISK = 0.0059 FKP
15 gen 2026 1 FKP = 169.0079 ISK 1 ISK = 0.0059 FKP
16 gen 2026 1 FKP = 168.4204 ISK 1 ISK = 0.0059 FKP
17 gen 2026 1 FKP = 168.5717 ISK 1 ISK = 0.0059 FKP
18 gen 2026 1 FKP = 168.5595 ISK 1 ISK = 0.0059 FKP
19 gen 2026 1 FKP = 167.8586 ISK 1 ISK = 0.006 FKP
20 gen 2026 1 FKP = 167.0713 ISK 1 ISK = 0.006 FKP
21 gen 2026 1 FKP = 168.1119 ISK 1 ISK = 0.0059 FKP
22 gen 2026 1 FKP = 167.4803 ISK 1 ISK = 0.006 FKP
23 gen 2026 1 FKP = 167.7744 ISK 1 ISK = 0.006 FKP
24 gen 2026 1 FKP = 167.5002 ISK 1 ISK = 0.006 FKP
25 gen 2026 1 FKP = 168.1761 ISK 1 ISK = 0.0059 FKP
26 gen 2026 1 FKP = 167.2659 ISK 1 ISK = 0.006 FKP
27 gen 2026 1 FKP = 167.1185 ISK 1 ISK = 0.006 FKP
28 gen 2026 1 FKP = 166.7663 ISK 1 ISK = 0.006 FKP
29 gen 2026 1 FKP = 167.0202 ISK 1 ISK = 0.006 FKP
30 gen 2026 1 FKP = 168.0297 ISK 1 ISK = 0.006 FKP
31 gen 2026 1 FKP = 167.8907 ISK 1 ISK = 0.006 FKP

Feb 2026

DataFKP-ISKISK-FKP
01 feb 2026 1 FKP = 167.449 ISK 1 ISK = 0.006 FKP
02 feb 2026 1 FKP = 167.604 ISK 1 ISK = 0.006 FKP
03 feb 2026 1 FKP = 167.8651 ISK 1 ISK = 0.006 FKP
04 feb 2026 1 FKP = 168.0464 ISK 1 ISK = 0.006 FKP
05 feb 2026 1 FKP = 167.6082 ISK 1 ISK = 0.006 FKP
06 feb 2026 1 FKP = 166.6111 ISK 1 ISK = 0.006 FKP
07 feb 2026 1 FKP = 166.9377 ISK 1 ISK = 0.006 FKP
08 feb 2026 1 FKP = 167.0415 ISK 1 ISK = 0.006 FKP
09 feb 2026 1 FKP = 166.0711 ISK 1 ISK = 0.006 FKP
10 feb 2026 1 FKP = 166.5918 ISK 1 ISK = 0.006 FKP
11 feb 2026 1 FKP = 166.6817 ISK 1 ISK = 0.006 FKP
12 feb 2026 1 FKP = 166.9162 ISK 1 ISK = 0.006 FKP
13 feb 2026 1 FKP = 166.6249 ISK 1 ISK = 0.006 FKP
14 feb 2026 1 FKP = 166.6748 ISK 1 ISK = 0.006 FKP
15 feb 2026 1 FKP = 166.7884 ISK 1 ISK = 0.006 FKP
16 feb 2026 1 FKP = 166.9592 ISK 1 ISK = 0.006 FKP
17 feb 2026 1 FKP = 167.0659 ISK 1 ISK = 0.006 FKP
18 feb 2026 1 FKP = 165.6064 ISK 1 ISK = 0.006 FKP
19 feb 2026 1 FKP = 166.5716 ISK 1 ISK = 0.006 FKP
20 feb 2026 1 FKP = 165.5633 ISK 1 ISK = 0.006 FKP
21 feb 2026 1 FKP = 166.0209 ISK 1 ISK = 0.006 FKP
22 feb 2026 1 FKP = 165.7897 ISK 1 ISK = 0.006 FKP
23 feb 2026 1 FKP = 165.8763 ISK 1 ISK = 0.006 FKP
24 feb 2026 1 FKP = 165.9752 ISK 1 ISK = 0.006 FKP
25 feb 2026 1 FKP = 165.2437 ISK 1 ISK = 0.0061 FKP
26 feb 2026 1 FKP = 164.3677 ISK 1 ISK = 0.0061 FKP
27 feb 2026 1 FKP = 163.656 ISK 1 ISK = 0.0061 FKP
28 feb 2026 1 FKP = 163.4428 ISK 1 ISK = 0.0061 FKP

Mar 2026

DataFKP-ISKISK-FKP
01 mar 2026 1 FKP = 163.8005 ISK 1 ISK = 0.0061 FKP
02 mar 2026 1 FKP = 165.3337 ISK 1 ISK = 0.006 FKP
03 mar 2026 1 FKP = 166.0097 ISK 1 ISK = 0.006 FKP
04 mar 2026 1 FKP = 165.6292 ISK 1 ISK = 0.006 FKP
05 mar 2026 1 FKP = 166.4987 ISK 1 ISK = 0.006 FKP
06 mar 2026 1 FKP = 166.6109 ISK 1 ISK = 0.006 FKP
07 mar 2026 1 FKP = 167.4143 ISK 1 ISK = 0.006 FKP
08 mar 2026 1 FKP = 167.5356 ISK 1 ISK = 0.006 FKP
09 mar 2026 1 FKP = 168.3122 ISK 1 ISK = 0.0059 FKP
10 mar 2026 1 FKP = 166.8281 ISK 1 ISK = 0.006 FKP
11 mar 2026 1 FKP = 168.3302 ISK 1 ISK = 0.0059 FKP
12 mar 2026 1 FKP = 167.9409 ISK 1 ISK = 0.006 FKP
13 mar 2026 1 FKP = 167.936 ISK 1 ISK = 0.006 FKP
14 mar 2026 1 FKP = 167.2133 ISK 1 ISK = 0.006 FKP
15 mar 2026 1 FKP = 168.007 ISK 1 ISK = 0.006 FKP
16 mar 2026 1 FKP = 165.4444 ISK 1 ISK = 0.006 FKP
17 mar 2026 1 FKP = 165.8223 ISK 1 ISK = 0.006 FKP
18 mar 2026 1 FKP = 165.7086 ISK 1 ISK = 0.006 FKP
19 mar 2026 1 FKP = 166.304 ISK 1 ISK = 0.006 FKP
20 mar 2026 1 FKP = 165.9946 ISK 1 ISK = 0.006 FKP
21 mar 2026 1 FKP = 165.3324 ISK 1 ISK = 0.006 FKP
22 mar 2026 1 FKP = 165.7838 ISK 1 ISK = 0.006 FKP
23 mar 2026 1 FKP = 165.4258 ISK 1 ISK = 0.006 FKP
24 mar 2026 1 FKP = 166.1473 ISK 1 ISK = 0.006 FKP
25 mar 2026 1 FKP = 165.7597 ISK 1 ISK = 0.006 FKP
26 mar 2026 1 FKP = 165.4648 ISK 1 ISK = 0.006 FKP
27 mar 2026 1 FKP = 166.2472 ISK 1 ISK = 0.006 FKP
28 mar 2026 1 FKP = 165.8364 ISK 1 ISK = 0.006 FKP
29 mar 2026 1 FKP = 165.7478 ISK 1 ISK = 0.006 FKP
30 mar 2026 1 FKP = 166.7562 ISK 1 ISK = 0.006 FKP
31 mar 2026 1 FKP = 164.7542 ISK 1 ISK = 0.0061 FKP

Apr 2026

DataFKP-ISKISK-FKP
01 apr 2026 1 FKP = 163.3218 ISK 1 ISK = 0.0061 FKP
02 apr 2026 1 FKP = 167.1779 ISK 1 ISK = 0.006 FKP
03 apr 2026 1 FKP = 165.6344 ISK 1 ISK = 0.006 FKP
04 apr 2026 1 FKP = 165.4939 ISK 1 ISK = 0.006 FKP
05 apr 2026 1 FKP = 165.5161 ISK 1 ISK = 0.006 FKP
06 apr 2026 1 FKP = 165.1807 ISK 1 ISK = 0.0061 FKP
07 apr 2026 1 FKP = 164.599 ISK 1 ISK = 0.0061 FKP
08 apr 2026 1 FKP = 162.7354 ISK 1 ISK = 0.0061 FKP
09 apr 2026 1 FKP = 165.4666 ISK 1 ISK = 0.006 FKP
10 apr 2026 1 FKP = 164.4621 ISK 1 ISK = 0.0061 FKP
11 apr 2026 1 FKP = 164.4486 ISK 1 ISK = 0.0061 FKP
12 apr 2026 1 FKP = 164.4701 ISK 1 ISK = 0.0061 FKP
13 apr 2026 1 FKP = 164.8095 ISK 1 ISK = 0.0061 FKP
14 apr 2026 1 FKP = 163.9921 ISK 1 ISK = 0.0061 FKP
15 apr 2026 1 FKP = 165.618 ISK 1 ISK = 0.006 FKP
16 apr 2026 1 FKP = 165.8263 ISK 1 ISK = 0.006 FKP
17 apr 2026 1 FKP = 165.2863 ISK 1 ISK = 0.0061 FKP
18 apr 2026 1 FKP = 165.4629 ISK 1 ISK = 0.006 FKP
19 apr 2026 1 FKP = 165.0831 ISK 1 ISK = 0.0061 FKP
20 apr 2026 1 FKP = 164.6545 ISK 1 ISK = 0.0061 FKP
21 apr 2026 1 FKP = 164.8112 ISK 1 ISK = 0.0061 FKP
22 apr 2026 1 FKP = 165.5593 ISK 1 ISK = 0.006 FKP
23 apr 2026 1 FKP = 165.8534 ISK 1 ISK = 0.006 FKP
24 apr 2026 1 FKP = 165.6349 ISK 1 ISK = 0.006 FKP
25 apr 2026 1 FKP = 165.7582 ISK 1 ISK = 0.006 FKP
26 apr 2026 1 FKP = 165.9727 ISK 1 ISK = 0.006 FKP
27 apr 2026 1 FKP = 165.2382 ISK 1 ISK = 0.0061 FKP
28 apr 2026 1 FKP = 166.0784 ISK 1 ISK = 0.006 FKP
29 apr 2026 1 FKP = 165.7703 ISK 1 ISK = 0.006 FKP
30 apr 2026 1 FKP = 165.5477 ISK 1 ISK = 0.006 FKP

May 2026

DataFKP-ISKISK-FKP
01 mag 2026 1 FKP = 166.1098 ISK 1 ISK = 0.006 FKP
02 mag 2026 1 FKP = 167.0821 ISK 1 ISK = 0.006 FKP
03 mag 2026 1 FKP = 166.5453 ISK 1 ISK = 0.006 FKP
04 mag 2026 1 FKP = 166.9876 ISK 1 ISK = 0.006 FKP
05 mag 2026 1 FKP = 166.0127 ISK 1 ISK = 0.006 FKP
06 mag 2026 1 FKP = 165.4312 ISK 1 ISK = 0.006 FKP
07 mag 2026 1 FKP = 166.1922 ISK 1 ISK = 0.006 FKP
08 mag 2026 1 FKP = 166.3811 ISK 1 ISK = 0.006 FKP
09 mag 2026 1 FKP = 166.2365 ISK 1 ISK = 0.006 FKP
10 mag 2026 1 FKP = 166.3045 ISK 1 ISK = 0.006 FKP
11 mag 2026 1 FKP = 166.5431 ISK 1 ISK = 0.006 FKP
12 mag 2026 1 FKP = 167.1772 ISK 1 ISK = 0.006 FKP
13 mag 2026 1 FKP = 165.8254 ISK 1 ISK = 0.006 FKP
14 mag 2026 1 FKP = 165.8395 ISK 1 ISK = 0.006 FKP

Informazioni sui tassi di cambio tra FKP-ISK e ISK-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats