currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-JMD e JMD-FKP - 2026

Tassi di cambio tra FKP-JMD e JMD-FKP - 2026

Tassi di cambio tra FKP-JMD e JMD-FKP

Consulta qui di seguito i tassi di cambio per FKP-JMD e JMD-FKP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FKP = 211,9503 JMD
1 JMD = 0,0047 FKP
1A 2A 3A

Jan 2026

DataFKP-JMDJMD-FKP
01 gen 2026 1 FKP = 213.8147 JMD 1 JMD = 0.0047 FKP
02 gen 2026 1 FKP = 214.0876 JMD 1 JMD = 0.0047 FKP
03 gen 2026 1 FKP = 214.009 JMD 1 JMD = 0.0047 FKP
04 gen 2026 1 FKP = 213.8316 JMD 1 JMD = 0.0047 FKP
05 gen 2026 1 FKP = 214.0344 JMD 1 JMD = 0.0047 FKP
06 gen 2026 1 FKP = 214.6205 JMD 1 JMD = 0.0047 FKP
07 gen 2026 1 FKP = 213.7844 JMD 1 JMD = 0.0047 FKP
08 gen 2026 1 FKP = 213.3466 JMD 1 JMD = 0.0047 FKP
09 gen 2026 1 FKP = 212.8006 JMD 1 JMD = 0.0047 FKP
10 gen 2026 1 FKP = 212.4258 JMD 1 JMD = 0.0047 FKP
11 gen 2026 1 FKP = 212.4859 JMD 1 JMD = 0.0047 FKP
12 gen 2026 1 FKP = 212.4925 JMD 1 JMD = 0.0047 FKP
13 gen 2026 1 FKP = 212.9153 JMD 1 JMD = 0.0047 FKP
14 gen 2026 1 FKP = 211.7949 JMD 1 JMD = 0.0047 FKP
15 gen 2026 1 FKP = 211.8964 JMD 1 JMD = 0.0047 FKP
16 gen 2026 1 FKP = 211.2245 JMD 1 JMD = 0.0047 FKP
17 gen 2026 1 FKP = 211.4201 JMD 1 JMD = 0.0047 FKP
18 gen 2026 1 FKP = 211.4047 JMD 1 JMD = 0.0047 FKP
19 gen 2026 1 FKP = 210.9156 JMD 1 JMD = 0.0047 FKP
20 gen 2026 1 FKP = 211.3413 JMD 1 JMD = 0.0047 FKP
21 gen 2026 1 FKP = 211.6345 JMD 1 JMD = 0.0047 FKP
22 gen 2026 1 FKP = 211.3784 JMD 1 JMD = 0.0047 FKP
23 gen 2026 1 FKP = 212.3166 JMD 1 JMD = 0.0047 FKP
24 gen 2026 1 FKP = 212.2437 JMD 1 JMD = 0.0047 FKP
25 gen 2026 1 FKP = 213.1002 JMD 1 JMD = 0.0047 FKP
26 gen 2026 1 FKP = 214.4903 JMD 1 JMD = 0.0047 FKP
27 gen 2026 1 FKP = 214.9082 JMD 1 JMD = 0.0047 FKP
28 gen 2026 1 FKP = 215.9237 JMD 1 JMD = 0.0046 FKP
29 gen 2026 1 FKP = 216.1593 JMD 1 JMD = 0.0046 FKP
30 gen 2026 1 FKP = 216.2012 JMD 1 JMD = 0.0046 FKP
31 gen 2026 1 FKP = 216.7719 JMD 1 JMD = 0.0046 FKP

Feb 2026

DataFKP-JMDJMD-FKP
01 feb 2026 1 FKP = 216.2508 JMD 1 JMD = 0.0046 FKP
02 feb 2026 1 FKP = 215.3861 JMD 1 JMD = 0.0046 FKP
03 feb 2026 1 FKP = 213.8465 JMD 1 JMD = 0.0047 FKP
04 feb 2026 1 FKP = 214.724 JMD 1 JMD = 0.0047 FKP
05 feb 2026 1 FKP = 213.6748 JMD 1 JMD = 0.0047 FKP
06 feb 2026 1 FKP = 212.0826 JMD 1 JMD = 0.0047 FKP
07 feb 2026 1 FKP = 212.3035 JMD 1 JMD = 0.0047 FKP
08 feb 2026 1 FKP = 212.4356 JMD 1 JMD = 0.0047 FKP
09 feb 2026 1 FKP = 212.6235 JMD 1 JMD = 0.0047 FKP
10 feb 2026 1 FKP = 213.7628 JMD 1 JMD = 0.0047 FKP
11 feb 2026 1 FKP = 213.8267 JMD 1 JMD = 0.0047 FKP
12 feb 2026 1 FKP = 213.307 JMD 1 JMD = 0.0047 FKP
13 feb 2026 1 FKP = 213.3212 JMD 1 JMD = 0.0047 FKP
14 feb 2026 1 FKP = 213.2928 JMD 1 JMD = 0.0047 FKP
15 feb 2026 1 FKP = 213.4383 JMD 1 JMD = 0.0047 FKP
16 feb 2026 1 FKP = 213.4852 JMD 1 JMD = 0.0047 FKP
17 feb 2026 1 FKP = 212.6971 JMD 1 JMD = 0.0047 FKP
18 feb 2026 1 FKP = 210.7395 JMD 1 JMD = 0.0047 FKP
19 feb 2026 1 FKP = 211.0217 JMD 1 JMD = 0.0047 FKP
20 feb 2026 1 FKP = 209.5103 JMD 1 JMD = 0.0048 FKP
21 feb 2026 1 FKP = 209.8601 JMD 1 JMD = 0.0048 FKP
22 feb 2026 1 FKP = 209.5678 JMD 1 JMD = 0.0048 FKP
23 feb 2026 1 FKP = 209.8296 JMD 1 JMD = 0.0048 FKP
24 feb 2026 1 FKP = 211.1477 JMD 1 JMD = 0.0047 FKP
25 feb 2026 1 FKP = 210.8247 JMD 1 JMD = 0.0047 FKP
26 feb 2026 1 FKP = 211.071 JMD 1 JMD = 0.0047 FKP
27 feb 2026 1 FKP = 210.391 JMD 1 JMD = 0.0048 FKP
28 feb 2026 1 FKP = 209.4435 JMD 1 JMD = 0.0048 FKP

Mar 2026

DataFKP-JMDJMD-FKP
01 mar 2026 1 FKP = 209.9019 JMD 1 JMD = 0.0048 FKP
02 mar 2026 1 FKP = 211.4718 JMD 1 JMD = 0.0047 FKP
03 mar 2026 1 FKP = 209.091 JMD 1 JMD = 0.0048 FKP
04 mar 2026 1 FKP = 207.9636 JMD 1 JMD = 0.0048 FKP
05 mar 2026 1 FKP = 208.926 JMD 1 JMD = 0.0048 FKP
06 mar 2026 1 FKP = 208.5906 JMD 1 JMD = 0.0048 FKP
07 mar 2026 1 FKP = 208.7137 JMD 1 JMD = 0.0048 FKP
08 mar 2026 1 FKP = 208.865 JMD 1 JMD = 0.0048 FKP
09 mar 2026 1 FKP = 210.1291 JMD 1 JMD = 0.0048 FKP
10 mar 2026 1 FKP = 210.355 JMD 1 JMD = 0.0048 FKP
11 mar 2026 1 FKP = 210.7614 JMD 1 JMD = 0.0047 FKP
12 mar 2026 1 FKP = 209.9973 JMD 1 JMD = 0.0048 FKP
13 mar 2026 1 FKP = 209.5615 JMD 1 JMD = 0.0048 FKP
14 mar 2026 1 FKP = 207.7121 JMD 1 JMD = 0.0048 FKP
15 mar 2026 1 FKP = 208.698 JMD 1 JMD = 0.0048 FKP
16 mar 2026 1 FKP = 208.3246 JMD 1 JMD = 0.0048 FKP
17 mar 2026 1 FKP = 209.0556 JMD 1 JMD = 0.0048 FKP
18 mar 2026 1 FKP = 209.8203 JMD 1 JMD = 0.0048 FKP
19 mar 2026 1 FKP = 209.3708 JMD 1 JMD = 0.0048 FKP
20 mar 2026 1 FKP = 209.6855 JMD 1 JMD = 0.0048 FKP
21 mar 2026 1 FKP = 208.6626 JMD 1 JMD = 0.0048 FKP
22 mar 2026 1 FKP = 209.2322 JMD 1 JMD = 0.0048 FKP
23 mar 2026 1 FKP = 209.8339 JMD 1 JMD = 0.0048 FKP
24 mar 2026 1 FKP = 211.2917 JMD 1 JMD = 0.0047 FKP
25 mar 2026 1 FKP = 210.9214 JMD 1 JMD = 0.0047 FKP
26 mar 2026 1 FKP = 210.0112 JMD 1 JMD = 0.0048 FKP
27 mar 2026 1 FKP = 210.1596 JMD 1 JMD = 0.0048 FKP
28 mar 2026 1 FKP = 209.2524 JMD 1 JMD = 0.0048 FKP
29 mar 2026 1 FKP = 208.436 JMD 1 JMD = 0.0048 FKP
30 mar 2026 1 FKP = 210.792 JMD 1 JMD = 0.0047 FKP
31 mar 2026 1 FKP = 208.6036 JMD 1 JMD = 0.0048 FKP

Apr 2026

DataFKP-JMDJMD-FKP
01 apr 2026 1 FKP = 208.4643 JMD 1 JMD = 0.0048 FKP
02 apr 2026 1 FKP = 210.1984 JMD 1 JMD = 0.0048 FKP
03 apr 2026 1 FKP = 208.2393 JMD 1 JMD = 0.0048 FKP
04 apr 2026 1 FKP = 207.6304 JMD 1 JMD = 0.0048 FKP
05 apr 2026 1 FKP = 207.6582 JMD 1 JMD = 0.0048 FKP
06 apr 2026 1 FKP = 207.7519 JMD 1 JMD = 0.0048 FKP
07 apr 2026 1 FKP = 208.3547 JMD 1 JMD = 0.0048 FKP
08 apr 2026 1 FKP = 208.3012 JMD 1 JMD = 0.0048 FKP
09 apr 2026 1 FKP = 212.3501 JMD 1 JMD = 0.0047 FKP
10 apr 2026 1 FKP = 212.4508 JMD 1 JMD = 0.0047 FKP
11 apr 2026 1 FKP = 212.4683 JMD 1 JMD = 0.0047 FKP
12 apr 2026 1 FKP = 212.4961 JMD 1 JMD = 0.0047 FKP
13 apr 2026 1 FKP = 212.3123 JMD 1 JMD = 0.0047 FKP
14 apr 2026 1 FKP = 212.4433 JMD 1 JMD = 0.0047 FKP
15 apr 2026 1 FKP = 214.0238 JMD 1 JMD = 0.0047 FKP
16 apr 2026 1 FKP = 214.1567 JMD 1 JMD = 0.0047 FKP
17 apr 2026 1 FKP = 213.9833 JMD 1 JMD = 0.0047 FKP
18 apr 2026 1 FKP = 214.6743 JMD 1 JMD = 0.0047 FKP
19 apr 2026 1 FKP = 214.1816 JMD 1 JMD = 0.0047 FKP
20 apr 2026 1 FKP = 214.1315 JMD 1 JMD = 0.0047 FKP
21 apr 2026 1 FKP = 214.488 JMD 1 JMD = 0.0047 FKP
22 apr 2026 1 FKP = 214.1324 JMD 1 JMD = 0.0047 FKP
23 apr 2026 1 FKP = 214.6558 JMD 1 JMD = 0.0047 FKP
24 apr 2026 1 FKP = 212.9218 JMD 1 JMD = 0.0047 FKP
25 apr 2026 1 FKP = 212.9262 JMD 1 JMD = 0.0047 FKP
26 apr 2026 1 FKP = 213.2018 JMD 1 JMD = 0.0047 FKP
27 apr 2026 1 FKP = 213.165 JMD 1 JMD = 0.0047 FKP
28 apr 2026 1 FKP = 213.462 JMD 1 JMD = 0.0047 FKP
29 apr 2026 1 FKP = 211.9336 JMD 1 JMD = 0.0047 FKP
30 apr 2026 1 FKP = 211.4205 JMD 1 JMD = 0.0047 FKP

May 2026

DataFKP-JMDJMD-FKP
01 mag 2026 1 FKP = 212.8314 JMD 1 JMD = 0.0047 FKP
02 mag 2026 1 FKP = 213.4487 JMD 1 JMD = 0.0047 FKP
03 mag 2026 1 FKP = 212.7629 JMD 1 JMD = 0.0047 FKP
04 mag 2026 1 FKP = 214.0195 JMD 1 JMD = 0.0047 FKP
05 mag 2026 1 FKP = 213.0611 JMD 1 JMD = 0.0047 FKP
06 mag 2026 1 FKP = 213.9627 JMD 1 JMD = 0.0047 FKP
07 mag 2026 1 FKP = 214.2296 JMD 1 JMD = 0.0047 FKP
08 mag 2026 1 FKP = 214.4765 JMD 1 JMD = 0.0047 FKP
09 mag 2026 1 FKP = 214.1639 JMD 1 JMD = 0.0047 FKP
10 mag 2026 1 FKP = 214.2516 JMD 1 JMD = 0.0047 FKP
11 mag 2026 1 FKP = 215.0293 JMD 1 JMD = 0.0047 FKP
12 mag 2026 1 FKP = 215.6849 JMD 1 JMD = 0.0046 FKP
13 mag 2026 1 FKP = 213.9461 JMD 1 JMD = 0.0047 FKP
14 mag 2026 1 FKP = 213.7941 JMD 1 JMD = 0.0047 FKP
15 mag 2026 1 FKP = 213.7942 JMD 1 JMD = 0.0047 FKP

Informazioni sui tassi di cambio tra FKP-JMD e JMD-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats