currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-JPY e JPY-FKP - 2025

Tassi di cambio tra FKP-JPY e JPY-FKP - 2025

Tassi di cambio tra FKP-JPY e JPY-FKP

Consulta qui di seguito i tassi di cambio per FKP-JPY e JPY-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 191,1568 JPY
1 JPY = 0,0052 FKP
1A 2A 3A

Jan 2025

DataFKP-JPYJPY-FKP
01 gen 2025 1 FKP = 198.6364 JPY 1 JPY = 0.005 FKP
02 gen 2025 1 FKP = 198.3081 JPY 1 JPY = 0.005 FKP
03 gen 2025 1 FKP = 198.3858 JPY 1 JPY = 0.005 FKP
04 gen 2025 1 FKP = 198.4956 JPY 1 JPY = 0.005 FKP
05 gen 2025 1 FKP = 198.6244 JPY 1 JPY = 0.005 FKP
06 gen 2025 1 FKP = 197.8005 JPY 1 JPY = 0.0051 FKP
07 gen 2025 1 FKP = 199.1755 JPY 1 JPY = 0.005 FKP
08 gen 2025 1 FKP = 200.1384 JPY 1 JPY = 0.005 FKP
09 gen 2025 1 FKP = 199.1946 JPY 1 JPY = 0.005 FKP
10 gen 2025 1 FKP = 199.4718 JPY 1 JPY = 0.005 FKP
11 gen 2025 1 FKP = 199.127 JPY 1 JPY = 0.005 FKP
12 gen 2025 1 FKP = 199.1864 JPY 1 JPY = 0.005 FKP
13 gen 2025 1 FKP = 190.2702 JPY 1 JPY = 0.0053 FKP
14 gen 2025 1 FKP = 191.7065 JPY 1 JPY = 0.0052 FKP
15 gen 2025 1 FKP = 190.4857 JPY 1 JPY = 0.0052 FKP
16 gen 2025 1 FKP = 189.4554 JPY 1 JPY = 0.0053 FKP
17 gen 2025 1 FKP = 188.9558 JPY 1 JPY = 0.0053 FKP
18 gen 2025 1 FKP = 189.7882 JPY 1 JPY = 0.0053 FKP
19 gen 2025 1 FKP = 189.7614 JPY 1 JPY = 0.0053 FKP
20 gen 2025 1 FKP = 189.5113 JPY 1 JPY = 0.0053 FKP
21 gen 2025 1 FKP = 189.1524 JPY 1 JPY = 0.0053 FKP
22 gen 2025 1 FKP = 189.379 JPY 1 JPY = 0.0053 FKP
23 gen 2025 1 FKP = 189.7681 JPY 1 JPY = 0.0053 FKP
24 gen 2025 1 FKP = 189.8246 JPY 1 JPY = 0.0053 FKP
25 gen 2025 1 FKP = 189.4092 JPY 1 JPY = 0.0053 FKP
26 gen 2025 1 FKP = 189.4134 JPY 1 JPY = 0.0053 FKP
27 gen 2025 1 FKP = 187.2067 JPY 1 JPY = 0.0053 FKP
28 gen 2025 1 FKP = 188.6129 JPY 1 JPY = 0.0053 FKP
29 gen 2025 1 FKP = 188.6748 JPY 1 JPY = 0.0053 FKP
30 gen 2025 1 FKP = 187.2219 JPY 1 JPY = 0.0053 FKP
31 gen 2025 1 FKP = 187.9722 JPY 1 JPY = 0.0053 FKP

Feb 2025

DataFKP-JPYJPY-FKP
01 feb 2025 1 FKP = 188.4502 JPY 1 JPY = 0.0053 FKP
02 feb 2025 1 FKP = 188.4532 JPY 1 JPY = 0.0053 FKP
03 feb 2025 1 FKP = 187.5753 JPY 1 JPY = 0.0053 FKP
04 feb 2025 1 FKP = 188.518 JPY 1 JPY = 0.0053 FKP
05 feb 2025 1 FKP = 185.7054 JPY 1 JPY = 0.0054 FKP
06 feb 2025 1 FKP = 184.9822 JPY 1 JPY = 0.0054 FKP
07 feb 2025 1 FKP = 184.7546 JPY 1 JPY = 0.0054 FKP
08 feb 2025 1 FKP = 183.8425 JPY 1 JPY = 0.0054 FKP
09 feb 2025 1 FKP = 183.8425 JPY 1 JPY = 0.0054 FKP
10 feb 2025 1 FKP = 184.6241 JPY 1 JPY = 0.0054 FKP
11 feb 2025 1 FKP = 184.9336 JPY 1 JPY = 0.0054 FKP
12 feb 2025 1 FKP = 186.5043 JPY 1 JPY = 0.0054 FKP
13 feb 2025 1 FKP = 191.3901 JPY 1 JPY = 0.0052 FKP
14 feb 2025 1 FKP = 190.1333 JPY 1 JPY = 0.0053 FKP
15 feb 2025 1 FKP = 189.5113 JPY 1 JPY = 0.0053 FKP
16 feb 2025 1 FKP = 189.5113 JPY 1 JPY = 0.0053 FKP
17 feb 2025 1 FKP = 188.4431 JPY 1 JPY = 0.0053 FKP
18 feb 2025 1 FKP = 191.323 JPY 1 JPY = 0.0052 FKP
19 feb 2025 1 FKP = 191.5135 JPY 1 JPY = 0.0052 FKP
20 feb 2025 1 FKP = 188.6151 JPY 1 JPY = 0.0053 FKP
21 feb 2025 1 FKP = 190.0951 JPY 1 JPY = 0.0053 FKP
22 feb 2025 1 FKP = 188.6897 JPY 1 JPY = 0.0053 FKP
23 feb 2025 1 FKP = 188.5453 JPY 1 JPY = 0.0053 FKP
24 feb 2025 1 FKP = 189.2614 JPY 1 JPY = 0.0053 FKP
25 feb 2025 1 FKP = 189.1237 JPY 1 JPY = 0.0053 FKP
26 feb 2025 1 FKP = 189.1671 JPY 1 JPY = 0.0053 FKP
27 feb 2025 1 FKP = 190.0371 JPY 1 JPY = 0.0053 FKP
28 feb 2025 1 FKP = 190.3466 JPY 1 JPY = 0.0053 FKP

Mar 2025

DataFKP-JPYJPY-FKP
01 mar 2025 1 FKP = 189.6047 JPY 1 JPY = 0.0053 FKP
02 mar 2025 1 FKP = 189.4315 JPY 1 JPY = 0.0053 FKP
03 mar 2025 1 FKP = 190.139 JPY 1 JPY = 0.0053 FKP
04 mar 2025 1 FKP = 188.2303 JPY 1 JPY = 0.0053 FKP
05 mar 2025 1 FKP = 189.9528 JPY 1 JPY = 0.0053 FKP
06 mar 2025 1 FKP = 189.6576 JPY 1 JPY = 0.0053 FKP
07 mar 2025 1 FKP = 190.5701 JPY 1 JPY = 0.0052 FKP
08 mar 2025 1 FKP = 191.1916 JPY 1 JPY = 0.0052 FKP
09 mar 2025 1 FKP = 191.1847 JPY 1 JPY = 0.0052 FKP
10 mar 2025 1 FKP = 189.8243 JPY 1 JPY = 0.0053 FKP
11 mar 2025 1 FKP = 190.3479 JPY 1 JPY = 0.0053 FKP
12 mar 2025 1 FKP = 192.6483 JPY 1 JPY = 0.0052 FKP
13 mar 2025 1 FKP = 191.8535 JPY 1 JPY = 0.0052 FKP
14 mar 2025 1 FKP = 192.4932 JPY 1 JPY = 0.0052 FKP
15 mar 2025 1 FKP = 191.9931 JPY 1 JPY = 0.0052 FKP
16 mar 2025 1 FKP = 192.2582 JPY 1 JPY = 0.0052 FKP
17 mar 2025 1 FKP = 192.594 JPY 1 JPY = 0.0052 FKP
18 mar 2025 1 FKP = 194.6512 JPY 1 JPY = 0.0051 FKP
19 mar 2025 1 FKP = 194.4097 JPY 1 JPY = 0.0051 FKP
20 mar 2025 1 FKP = 192.6678 JPY 1 JPY = 0.0052 FKP
21 mar 2025 1 FKP = 192.8081 JPY 1 JPY = 0.0052 FKP
22 mar 2025 1 FKP = 192.6131 JPY 1 JPY = 0.0052 FKP
23 mar 2025 1 FKP = 192.8718 JPY 1 JPY = 0.0052 FKP
24 mar 2025 1 FKP = 193.7304 JPY 1 JPY = 0.0052 FKP
25 mar 2025 1 FKP = 193.8168 JPY 1 JPY = 0.0052 FKP
26 mar 2025 1 FKP = 194.6467 JPY 1 JPY = 0.0051 FKP
27 mar 2025 1 FKP = 194.2958 JPY 1 JPY = 0.0051 FKP
28 mar 2025 1 FKP = 195.3191 JPY 1 JPY = 0.0051 FKP
29 mar 2025 1 FKP = 193.9108 JPY 1 JPY = 0.0052 FKP
30 mar 2025 1 FKP = 193.9396 JPY 1 JPY = 0.0052 FKP
31 mar 2025 1 FKP = 193.3188 JPY 1 JPY = 0.0052 FKP

Apr 2025

DataFKP-JPYJPY-FKP
01 apr 2025 1 FKP = 193.2538 JPY 1 JPY = 0.0052 FKP
02 apr 2025 1 FKP = 192.356 JPY 1 JPY = 0.0052 FKP
03 apr 2025 1 FKP = 189.7654 JPY 1 JPY = 0.0053 FKP
04 apr 2025 1 FKP = 190.3347 JPY 1 JPY = 0.0053 FKP

Informazioni sui tassi di cambio tra FKP-JPY e JPY-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats