currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-KES e KES-FKP - 2025

Tassi di cambio tra FKP-KES e KES-FKP - 2025

Tassi di cambio tra FKP-KES e KES-FKP

Consulta qui di seguito i tassi di cambio per FKP-KES e KES-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 162,5369 KES
1 KES = 0,0062 FKP
1A 2A 3A
FKP rispetto a KESKES rispetto a FKP
165,3472 Data: 4/10 165,1197 Data: 4/9 164,8399 Data: 4/8 167,2911 Data: 4/7 167,9113 Data: 4/6 168,1196 Data: 4/5 169,0999 Data: 4/4 167,6802 Data: 4/3 166,5920 Data: 4/2 167,4666 Data: 4/1 167,3666 Data: 3/31 167,6540 Data: 3/30 167,2558 Data: 3/29 167,4737 Data: 3/28 166,6133 Data: 3/27 167,5701 Data: 3/26 167,0996 Data: 3/25 167,5959 Data: 3/24 167,4087 Data: 3/23 166,4215 Data: 3/22 167,8454 Data: 3/21 167,7861 Data: 3/20 168,0716 Data: 3/19 168,0592 Data: 3/18 167,4444 Data: 3/17 167,7717 Data: 3/16 166,8672 Data: 3/15 167,5635 Data: 3/14 167,8379 Data: 3/13 167,5434 Data: 3/12 166,2968 Data: 3/11 167,2402 Data: 3/10 167,3159 Data: 3/9 166,3905 Data: 3/8 166,9511 Data: 3/7 166,1153 Data: 3/6 164,2317 Data: 3/5 164,2039 Data: 3/4 162,7645 Data: 3/3 162,8425 Data: 3/2 161,7652 Data: 3/1 163,2423 Data: 2/28 164,0450 Data: 2/27 163,7160 Data: 2/26 163,4618 Data: 2/25 163,5174 Data: 2/24 163,7347 Data: 2/23 163,8601 Data: 2/22 163,8165 Data: 2/21 162,2035 Data: 2/20 163,1208 Data: 2/19 163,3642 Data: 2/18 161,1138 Data: 2/17 160,4805 Data: 2/16 160,4805 Data: 2/15 160,9776 Data: 2/14 160,6397 Data: 2/13 157,0451 Data: 2/12 156,7777 Data: 2/11 156,9474 Data: 2/10 157,4683 Data: 2/9 157,4683 Data: 2/8 156,8387 Data: 2/7 156,7779 Data: 2/6 156,7775 Data: 2/5 156,8138 Data: 2/4 156,7782 Data: 2/3 156,8356 Data: 2/2 156,8794 Data: 2/1 156,7496 Data: 1/31 156,8498 Data: 1/30 156,8985 Data: 1/29 156,8737 Data: 1/28 156,8786 Data: 1/27 156,7694 Data: 1/26 156,7694 Data: 1/25 157,0206 Data: 1/24 157,1297 Data: 1/23 157,0568 Data: 1/22 156,9764 Data: 1/21 157,2470 Data: 1/20 157,2317 Data: 1/19 157,2317 Data: 1/18 157,2638 Data: 1/17 157,3478 Data: 1/16 157,2148 Data: 1/15 157,4578 Data: 1/14 156,8623 Data: 1/13 164,1642 Data: 1/12 164,1642 Data: 1/11 163,4384 Data: 1/10 163,5008 Data: 1/9 163,6024 Data: 1/8 163,2741 Data: 1/7 163,2994 Data: 1/6 162,9350 Data: 1/5 162,9350 Data: 1/4 163,2231 Data: 1/3 163,2115 Data: 1/2 163,0971 Data: 1/1 165,3472 Data: 4/10 165,1197 Data: 4/9 164,8399 Data: 4/8 167,2911 Data: 4/7 167,9113 Data: 4/6 168,1196 Data: 4/5 169,0999 Data: 4/4 167,6802 Data: 4/3 166,5920 Data: 4/2 167,4666 Data: 4/1 167,3666 Data: 3/31 167,6540 Data: 3/30 167,2558 Data: 3/29 167,4737 Data: 3/28 166,6133 Data: 3/27 167,5701 Data: 3/26 167,0996 Data: 3/25 167,5959 Data: 3/24 167,4087 Data: 3/23 166,4215 Data: 3/22 167,8454 Data: 3/21 167,7861 Data: 3/20 168,0716 Data: 3/19 168,0592 Data: 3/18 167,4444 Data: 3/17 167,7717 Data: 3/16 166,8672 Data: 3/15 167,5635 Data: 3/14 167,8379 Data: 3/13 167,5434 Data: 3/12 166,2968 Data: 3/11 167,2402 Data: 3/10 167,3159 Data: 3/9 166,3905 Data: 3/8 166,9511 Data: 3/7 166,1153 Data: 3/6 164,2317 Data: 3/5 164,2039 Data: 3/4 162,7645 Data: 3/3 162,8425 Data: 3/2 161,7652 Data: 3/1 163,2423 Data: 2/28 164,0450 Data: 2/27 163,7160 Data: 2/26 163,4618 Data: 2/25 163,5174 Data: 2/24 163,7347 Data: 2/23 163,8601 Data: 2/22 163,8165 Data: 2/21 162,2035 Data: 2/20 163,1208 Data: 2/19 163,3642 Data: 2/18 161,1138 Data: 2/17 160,4805 Data: 2/16 160,4805 Data: 2/15 160,9776 Data: 2/14 160,6397 Data: 2/13 157,0451 Data: 2/12 156,7777 Data: 2/11 156,9474 Data: 2/10 157,4683 Data: 2/9 157,4683 Data: 2/8 156,8387 Data: 2/7 156,7779 Data: 2/6 156,7775 Data: 2/5 156,8138 Data: 2/4 156,7782 Data: 2/3 156,8356 Data: 2/2 156,8794 Data: 2/1 156,7496 Data: 1/31 156,8498 Data: 1/30 156,8985 Data: 1/29 156,8737 Data: 1/28 156,8786 Data: 1/27 156,7694 Data: 1/26 156,7694 Data: 1/25 157,0206 Data: 1/24 157,1297 Data: 1/23 157,0568 Data: 1/22 156,9764 Data: 1/21 157,2470 Data: 1/20 157,2317 Data: 1/19 157,2317 Data: 1/18 157,2638 Data: 1/17 157,3478 Data: 1/16 157,2148 Data: 1/15 157,4578 Data: 1/14 156,8623 Data: 1/13 164,1642 Data: 1/12 164,1642 Data: 1/11 163,4384 Data: 1/10 163,5008 Data: 1/9 163,6024 Data: 1/8 163,2741 Data: 1/7 163,2994 Data: 1/6 162,9350 Data: 1/5 162,9350 Data: 1/4 163,2231 Data: 1/3 163,2115 Data: 1/2 163,0971 Data: 1/1

Jan 2025

DataFKP-KESKES-FKP
01 gen 2025 1 FKP = 163.0971 KES 1 KES = 0.0061 FKP
02 gen 2025 1 FKP = 163.2115 KES 1 KES = 0.0061 FKP
03 gen 2025 1 FKP = 163.2231 KES 1 KES = 0.0061 FKP
04 gen 2025 1 FKP = 162.935 KES 1 KES = 0.0061 FKP
05 gen 2025 1 FKP = 162.935 KES 1 KES = 0.0061 FKP
06 gen 2025 1 FKP = 163.2994 KES 1 KES = 0.0061 FKP
07 gen 2025 1 FKP = 163.2741 KES 1 KES = 0.0061 FKP
08 gen 2025 1 FKP = 163.6024 KES 1 KES = 0.0061 FKP
09 gen 2025 1 FKP = 163.5008 KES 1 KES = 0.0061 FKP
10 gen 2025 1 FKP = 163.4384 KES 1 KES = 0.0061 FKP
11 gen 2025 1 FKP = 164.1642 KES 1 KES = 0.0061 FKP
12 gen 2025 1 FKP = 164.1642 KES 1 KES = 0.0061 FKP
13 gen 2025 1 FKP = 156.8623 KES 1 KES = 0.0064 FKP
14 gen 2025 1 FKP = 157.4578 KES 1 KES = 0.0064 FKP
15 gen 2025 1 FKP = 157.2148 KES 1 KES = 0.0064 FKP
16 gen 2025 1 FKP = 157.3478 KES 1 KES = 0.0064 FKP
17 gen 2025 1 FKP = 157.2638 KES 1 KES = 0.0064 FKP
18 gen 2025 1 FKP = 157.2317 KES 1 KES = 0.0064 FKP
19 gen 2025 1 FKP = 157.2317 KES 1 KES = 0.0064 FKP
20 gen 2025 1 FKP = 157.247 KES 1 KES = 0.0064 FKP
21 gen 2025 1 FKP = 156.9764 KES 1 KES = 0.0064 FKP
22 gen 2025 1 FKP = 157.0568 KES 1 KES = 0.0064 FKP
23 gen 2025 1 FKP = 157.1297 KES 1 KES = 0.0064 FKP
24 gen 2025 1 FKP = 157.0206 KES 1 KES = 0.0064 FKP
25 gen 2025 1 FKP = 156.7694 KES 1 KES = 0.0064 FKP
26 gen 2025 1 FKP = 156.7694 KES 1 KES = 0.0064 FKP
27 gen 2025 1 FKP = 156.8786 KES 1 KES = 0.0064 FKP
28 gen 2025 1 FKP = 156.8737 KES 1 KES = 0.0064 FKP
29 gen 2025 1 FKP = 156.8985 KES 1 KES = 0.0064 FKP
30 gen 2025 1 FKP = 156.8498 KES 1 KES = 0.0064 FKP
31 gen 2025 1 FKP = 156.7496 KES 1 KES = 0.0064 FKP

Feb 2025

DataFKP-KESKES-FKP
01 feb 2025 1 FKP = 156.8794 KES 1 KES = 0.0064 FKP
02 feb 2025 1 FKP = 156.8356 KES 1 KES = 0.0064 FKP
03 feb 2025 1 FKP = 156.7782 KES 1 KES = 0.0064 FKP
04 feb 2025 1 FKP = 156.8138 KES 1 KES = 0.0064 FKP
05 feb 2025 1 FKP = 156.7775 KES 1 KES = 0.0064 FKP
06 feb 2025 1 FKP = 156.7779 KES 1 KES = 0.0064 FKP
07 feb 2025 1 FKP = 156.8387 KES 1 KES = 0.0064 FKP
08 feb 2025 1 FKP = 157.4683 KES 1 KES = 0.0064 FKP
09 feb 2025 1 FKP = 157.4683 KES 1 KES = 0.0064 FKP
10 feb 2025 1 FKP = 156.9474 KES 1 KES = 0.0064 FKP
11 feb 2025 1 FKP = 156.7777 KES 1 KES = 0.0064 FKP
12 feb 2025 1 FKP = 157.0451 KES 1 KES = 0.0064 FKP
13 feb 2025 1 FKP = 160.6397 KES 1 KES = 0.0062 FKP
14 feb 2025 1 FKP = 160.9776 KES 1 KES = 0.0062 FKP
15 feb 2025 1 FKP = 160.4805 KES 1 KES = 0.0062 FKP
16 feb 2025 1 FKP = 160.4805 KES 1 KES = 0.0062 FKP
17 feb 2025 1 FKP = 161.1138 KES 1 KES = 0.0062 FKP
18 feb 2025 1 FKP = 163.3642 KES 1 KES = 0.0061 FKP
19 feb 2025 1 FKP = 163.1208 KES 1 KES = 0.0061 FKP
20 feb 2025 1 FKP = 162.2035 KES 1 KES = 0.0062 FKP
21 feb 2025 1 FKP = 163.8165 KES 1 KES = 0.0061 FKP
22 feb 2025 1 FKP = 163.8601 KES 1 KES = 0.0061 FKP
23 feb 2025 1 FKP = 163.7347 KES 1 KES = 0.0061 FKP
24 feb 2025 1 FKP = 163.5174 KES 1 KES = 0.0061 FKP
25 feb 2025 1 FKP = 163.4618 KES 1 KES = 0.0061 FKP
26 feb 2025 1 FKP = 163.716 KES 1 KES = 0.0061 FKP
27 feb 2025 1 FKP = 164.045 KES 1 KES = 0.0061 FKP
28 feb 2025 1 FKP = 163.2423 KES 1 KES = 0.0061 FKP

Mar 2025

DataFKP-KESKES-FKP
01 mar 2025 1 FKP = 161.7652 KES 1 KES = 0.0062 FKP
02 mar 2025 1 FKP = 162.8425 KES 1 KES = 0.0061 FKP
03 mar 2025 1 FKP = 162.7645 KES 1 KES = 0.0061 FKP
04 mar 2025 1 FKP = 164.2039 KES 1 KES = 0.0061 FKP
05 mar 2025 1 FKP = 164.2317 KES 1 KES = 0.0061 FKP
06 mar 2025 1 FKP = 166.1153 KES 1 KES = 0.006 FKP
07 mar 2025 1 FKP = 166.9511 KES 1 KES = 0.006 FKP
08 mar 2025 1 FKP = 166.3905 KES 1 KES = 0.006 FKP
09 mar 2025 1 FKP = 167.3159 KES 1 KES = 0.006 FKP
10 mar 2025 1 FKP = 167.2402 KES 1 KES = 0.006 FKP
11 mar 2025 1 FKP = 166.2968 KES 1 KES = 0.006 FKP
12 mar 2025 1 FKP = 167.5434 KES 1 KES = 0.006 FKP
13 mar 2025 1 FKP = 167.8379 KES 1 KES = 0.006 FKP
14 mar 2025 1 FKP = 167.5635 KES 1 KES = 0.006 FKP
15 mar 2025 1 FKP = 166.8672 KES 1 KES = 0.006 FKP
16 mar 2025 1 FKP = 167.7717 KES 1 KES = 0.006 FKP
17 mar 2025 1 FKP = 167.4444 KES 1 KES = 0.006 FKP
18 mar 2025 1 FKP = 168.0592 KES 1 KES = 0.006 FKP
19 mar 2025 1 FKP = 168.0716 KES 1 KES = 0.0059 FKP
20 mar 2025 1 FKP = 167.7861 KES 1 KES = 0.006 FKP
21 mar 2025 1 FKP = 167.8454 KES 1 KES = 0.006 FKP
22 mar 2025 1 FKP = 166.4215 KES 1 KES = 0.006 FKP
23 mar 2025 1 FKP = 167.4087 KES 1 KES = 0.006 FKP
24 mar 2025 1 FKP = 167.5959 KES 1 KES = 0.006 FKP
25 mar 2025 1 FKP = 167.0996 KES 1 KES = 0.006 FKP
26 mar 2025 1 FKP = 167.5701 KES 1 KES = 0.006 FKP
27 mar 2025 1 FKP = 166.6133 KES 1 KES = 0.006 FKP
28 mar 2025 1 FKP = 167.4737 KES 1 KES = 0.006 FKP
29 mar 2025 1 FKP = 167.2558 KES 1 KES = 0.006 FKP
30 mar 2025 1 FKP = 167.654 KES 1 KES = 0.006 FKP
31 mar 2025 1 FKP = 167.3666 KES 1 KES = 0.006 FKP

Apr 2025

DataFKP-KESKES-FKP
01 apr 2025 1 FKP = 167.4666 KES 1 KES = 0.006 FKP
02 apr 2025 1 FKP = 166.592 KES 1 KES = 0.006 FKP
03 apr 2025 1 FKP = 167.6802 KES 1 KES = 0.006 FKP
04 apr 2025 1 FKP = 169.0999 KES 1 KES = 0.0059 FKP
05 apr 2025 1 FKP = 168.1196 KES 1 KES = 0.0059 FKP
06 apr 2025 1 FKP = 167.9113 KES 1 KES = 0.006 FKP
07 apr 2025 1 FKP = 167.2911 KES 1 KES = 0.006 FKP
08 apr 2025 1 FKP = 164.8399 KES 1 KES = 0.0061 FKP
09 apr 2025 1 FKP = 165.1197 KES 1 KES = 0.0061 FKP
10 apr 2025 1 FKP = 165.3472 KES 1 KES = 0.006 FKP

Informazioni sui tassi di cambio tra FKP-KES e KES-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats