> Tassi di cambio tra FKP-KGS e KGS-FKP - 2025

Tassi di cambio tra FKP-KGS e KGS-FKP - 2025

Tassi di cambio tra FKP-KGS e KGS-FKP

Consulta qui di seguito i tassi di cambio per FKP-KGS e KGS-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FKP = 112,3828 KGS

1 KGS = 0,0089 FKP

1A 2A 3A

FKP rispetto a KGSKGS rispetto a FKP

Jan 2025

Data	FKP-KGS	KGS-FKP
01 gen 2025	1 FKP = 109.8507 KGS	1 KGS = 0.0091 FKP
02 gen 2025	1 FKP = 109.8507 KGS	1 KGS = 0.0091 FKP
03 gen 2025	1 FKP = 109.8505 KGS	1 KGS = 0.0091 FKP
04 gen 2025	1 FKP = 109.8514 KGS	1 KGS = 0.0091 FKP
05 gen 2025	1 FKP = 109.8514 KGS	1 KGS = 0.0091 FKP
06 gen 2025	1 FKP = 109.8508 KGS	1 KGS = 0.0091 FKP
07 gen 2025	1 FKP = 109.8513 KGS	1 KGS = 0.0091 FKP
08 gen 2025	1 FKP = 109.851 KGS	1 KGS = 0.0091 FKP
09 gen 2025	1 FKP = 109.8508 KGS	1 KGS = 0.0091 FKP
10 gen 2025	1 FKP = 109.8508 KGS	1 KGS = 0.0091 FKP
11 gen 2025	1 FKP = 109.8514 KGS	1 KGS = 0.0091 FKP
12 gen 2025	1 FKP = 109.8514 KGS	1 KGS = 0.0091 FKP
13 gen 2025	1 FKP = 105.8861 KGS	1 KGS = 0.0094 FKP
14 gen 2025	1 FKP = 106.182 KGS	1 KGS = 0.0094 FKP
15 gen 2025	1 FKP = 106.181 KGS	1 KGS = 0.0094 FKP
16 gen 2025	1 FKP = 106.1813 KGS	1 KGS = 0.0094 FKP
17 gen 2025	1 FKP = 106.182 KGS	1 KGS = 0.0094 FKP
18 gen 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
19 gen 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
20 gen 2025	1 FKP = 106.1815 KGS	1 KGS = 0.0094 FKP
21 gen 2025	1 FKP = 106.1821 KGS	1 KGS = 0.0094 FKP
22 gen 2025	1 FKP = 106.1824 KGS	1 KGS = 0.0094 FKP
23 gen 2025	1 FKP = 106.1798 KGS	1 KGS = 0.0094 FKP
24 gen 2025	1 FKP = 106.1822 KGS	1 KGS = 0.0094 FKP
25 gen 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
26 gen 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
27 gen 2025	1 FKP = 106.1817 KGS	1 KGS = 0.0094 FKP
28 gen 2025	1 FKP = 106.1821 KGS	1 KGS = 0.0094 FKP
29 gen 2025	1 FKP = 106.1821 KGS	1 KGS = 0.0094 FKP
30 gen 2025	1 FKP = 106.1818 KGS	1 KGS = 0.0094 FKP
31 gen 2025	1 FKP = 106.1817 KGS	1 KGS = 0.0094 FKP

Feb 2025

Data	FKP-KGS	KGS-FKP
01 feb 2025	1 FKP = 106.1824 KGS	1 KGS = 0.0094 FKP
02 feb 2025	1 FKP = 106.1824 KGS	1 KGS = 0.0094 FKP
03 feb 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
04 feb 2025	1 FKP = 106.1818 KGS	1 KGS = 0.0094 FKP
05 feb 2025	1 FKP = 106.1815 KGS	1 KGS = 0.0094 FKP
06 feb 2025	1 FKP = 106.182 KGS	1 KGS = 0.0094 FKP
07 feb 2025	1 FKP = 106.1814 KGS	1 KGS = 0.0094 FKP
08 feb 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
09 feb 2025	1 FKP = 106.1823 KGS	1 KGS = 0.0094 FKP
10 feb 2025	1 FKP = 106.1814 KGS	1 KGS = 0.0094 FKP
11 feb 2025	1 FKP = 106.1819 KGS	1 KGS = 0.0094 FKP
12 feb 2025	1 FKP = 106.1819 KGS	1 KGS = 0.0094 FKP
13 feb 2025	1 FKP = 108.8159 KGS	1 KGS = 0.0092 FKP
14 feb 2025	1 FKP = 108.8151 KGS	1 KGS = 0.0092 FKP
15 feb 2025	1 FKP = 108.816 KGS	1 KGS = 0.0092 FKP
16 feb 2025	1 FKP = 108.816 KGS	1 KGS = 0.0092 FKP
17 feb 2025	1 FKP = 108.8153 KGS	1 KGS = 0.0092 FKP
18 feb 2025	1 FKP = 110.2763 KGS	1 KGS = 0.0091 FKP
19 feb 2025	1 FKP = 110.2729 KGS	1 KGS = 0.0091 FKP
20 feb 2025	1 FKP = 110.2585 KGS	1 KGS = 0.0091 FKP
21 feb 2025	1 FKP = 110.5557 KGS	1 KGS = 0.009 FKP
22 feb 2025	1 FKP = 110.5705 KGS	1 KGS = 0.009 FKP
23 feb 2025	1 FKP = 110.4858 KGS	1 KGS = 0.0091 FKP
24 feb 2025	1 FKP = 110.4811 KGS	1 KGS = 0.0091 FKP
25 feb 2025	1 FKP = 110.5287 KGS	1 KGS = 0.009 FKP
26 feb 2025	1 FKP = 110.8939 KGS	1 KGS = 0.009 FKP
27 feb 2025	1 FKP = 111.0092 KGS	1 KGS = 0.009 FKP
28 feb 2025	1 FKP = 110.7403 KGS	1 KGS = 0.009 FKP

Mar 2025

Data	FKP-KGS	KGS-FKP
01 mar 2025	1 FKP = 110.084 KGS	1 KGS = 0.0091 FKP
02 mar 2025	1 FKP = 109.9758 KGS	1 KGS = 0.0091 FKP
03 mar 2025	1 FKP = 110.0002 KGS	1 KGS = 0.0091 FKP
04 mar 2025	1 FKP = 111.1354 KGS	1 KGS = 0.009 FKP
05 mar 2025	1 FKP = 111.2819 KGS	1 KGS = 0.009 FKP
06 mar 2025	1 FKP = 112.4442 KGS	1 KGS = 0.0089 FKP
07 mar 2025	1 FKP = 112.7667 KGS	1 KGS = 0.0089 FKP
08 mar 2025	1 FKP = 113.2595 KGS	1 KGS = 0.0088 FKP
09 mar 2025	1 FKP = 112.933 KGS	1 KGS = 0.0089 FKP
10 mar 2025	1 FKP = 112.9423 KGS	1 KGS = 0.0089 FKP
11 mar 2025	1 FKP = 113.1756 KGS	1 KGS = 0.0088 FKP
12 mar 2025	1 FKP = 113.2106 KGS	1 KGS = 0.0088 FKP
13 mar 2025	1 FKP = 113.3912 KGS	1 KGS = 0.0088 FKP
14 mar 2025	1 FKP = 113.5301 KGS	1 KGS = 0.0088 FKP
15 mar 2025	1 FKP = 112.9528 KGS	1 KGS = 0.0089 FKP
16 mar 2025	1 FKP = 113.1174 KGS	1 KGS = 0.0088 FKP
17 mar 2025	1 FKP = 113.0887 KGS	1 KGS = 0.0088 FKP
18 mar 2025	1 FKP = 113.8724 KGS	1 KGS = 0.0088 FKP
19 mar 2025	1 FKP = 113.8672 KGS	1 KGS = 0.0088 FKP
20 mar 2025	1 FKP = 113.7132 KGS	1 KGS = 0.0088 FKP
21 mar 2025	1 FKP = 113.773 KGS	1 KGS = 0.0088 FKP
22 mar 2025	1 FKP = 110.7934 KGS	1 KGS = 0.009 FKP
23 mar 2025	1 FKP = 113.2964 KGS	1 KGS = 0.0088 FKP
24 mar 2025	1 FKP = 113.422 KGS	1 KGS = 0.0088 FKP
25 mar 2025	1 FKP = 113.2354 KGS	1 KGS = 0.0088 FKP
26 mar 2025	1 FKP = 111.9336 KGS	1 KGS = 0.0089 FKP
27 mar 2025	1 FKP = 111.4701 KGS	1 KGS = 0.009 FKP
28 mar 2025	1 FKP = 112.0053 KGS	1 KGS = 0.0089 FKP
29 mar 2025	1 FKP = 111.9778 KGS	1 KGS = 0.0089 FKP
30 mar 2025	1 FKP = 111.8277 KGS	1 KGS = 0.0089 FKP
31 mar 2025	1 FKP = 111.9775 KGS	1 KGS = 0.0089 FKP

Apr 2025

Data	FKP-KGS	KGS-FKP
01 apr 2025	1 FKP = 112.0886 KGS	1 KGS = 0.0089 FKP
02 apr 2025	1 FKP = 111.8572 KGS	1 KGS = 0.0089 FKP
03 apr 2025	1 FKP = 112.4792 KGS	1 KGS = 0.0089 FKP
04 apr 2025	1 FKP = 113.7679 KGS	1 KGS = 0.0088 FKP
05 apr 2025	1 FKP = 112.1666 KGS	1 KGS = 0.0089 FKP
06 apr 2025	1 FKP = 112.0276 KGS	1 KGS = 0.0089 FKP
07 apr 2025	1 FKP = 112.1206 KGS	1 KGS = 0.0089 FKP
08 apr 2025	1 FKP = 110.4853 KGS	1 KGS = 0.0091 FKP
09 apr 2025	1 FKP = 111.5578 KGS	1 KGS = 0.009 FKP
10 apr 2025	1 FKP = 110.9714 KGS	1 KGS = 0.009 FKP
11 apr 2025	1 FKP = 112.6548 KGS	1 KGS = 0.0089 FKP
12 apr 2025	1 FKP = 114.1166 KGS	1 KGS = 0.0088 FKP
13 apr 2025	1 FKP = 114.3945 KGS	1 KGS = 0.0087 FKP
14 apr 2025	1 FKP = 114.1274 KGS	1 KGS = 0.0088 FKP
15 apr 2025	1 FKP = 115.2082 KGS	1 KGS = 0.0087 FKP
16 apr 2025	1 FKP = 115.6441 KGS	1 KGS = 0.0086 FKP
17 apr 2025	1 FKP = 115.5439 KGS	1 KGS = 0.0087 FKP
18 apr 2025	1 FKP = 115.6336 KGS	1 KGS = 0.0086 FKP
19 apr 2025	1 FKP = 115.8236 KGS	1 KGS = 0.0086 FKP
20 apr 2025	1 FKP = 115.9004 KGS	1 KGS = 0.0086 FKP
21 apr 2025	1 FKP = 115.941 KGS	1 KGS = 0.0086 FKP
22 apr 2025	1 FKP = 116.2512 KGS	1 KGS = 0.0086 FKP
23 apr 2025	1 FKP = 116.211 KGS	1 KGS = 0.0086 FKP
24 apr 2025	1 FKP = 115.7578 KGS	1 KGS = 0.0086 FKP
25 apr 2025	1 FKP = 116.3423 KGS	1 KGS = 0.0086 FKP
26 apr 2025	1 FKP = 116.5649 KGS	1 KGS = 0.0086 FKP
27 apr 2025	1 FKP = 116.4374 KGS	1 KGS = 0.0086 FKP
28 apr 2025	1 FKP = 116.431 KGS	1 KGS = 0.0086 FKP
29 apr 2025	1 FKP = 117.1219 KGS	1 KGS = 0.0085 FKP
30 apr 2025	1 FKP = 117.1627 KGS	1 KGS = 0.0085 FKP

May 2025

Data	FKP-KGS	KGS-FKP
01 mag 2025	1 FKP = 116.6525 KGS	1 KGS = 0.0086 FKP
02 mag 2025	1 FKP = 116.0744 KGS	1 KGS = 0.0086 FKP
03 mag 2025	1 FKP = 116.1428 KGS	1 KGS = 0.0086 FKP
04 mag 2025	1 FKP = 116.0613 KGS	1 KGS = 0.0086 FKP
05 mag 2025	1 FKP = 116.0895 KGS	1 KGS = 0.0086 FKP
06 mag 2025	1 FKP = 116.15 KGS	1 KGS = 0.0086 FKP
07 mag 2025	1 FKP = 116.898 KGS	1 KGS = 0.0086 FKP
08 mag 2025	1 FKP = 116.7067 KGS	1 KGS = 0.0086 FKP
09 mag 2025	1 FKP = 116.1662 KGS	1 KGS = 0.0086 FKP
10 mag 2025	1 FKP = 116.432 KGS	1 KGS = 0.0086 FKP
11 mag 2025	1 FKP = 116.3398 KGS	1 KGS = 0.0086 FKP
12 mag 2025	1 FKP = 116.3259 KGS	1 KGS = 0.0086 FKP
13 mag 2025	1 FKP = 115.352 KGS	1 KGS = 0.0087 FKP
14 mag 2025	1 FKP = 116.1131 KGS	1 KGS = 0.0086 FKP
15 mag 2025	1 FKP = 116.3098 KGS	1 KGS = 0.0086 FKP
16 mag 2025	1 FKP = 116.2241 KGS	1 KGS = 0.0086 FKP
17 mag 2025	1 FKP = 115.9311 KGS	1 KGS = 0.0086 FKP
18 mag 2025	1 FKP = 116.1506 KGS	1 KGS = 0.0086 FKP
19 mag 2025	1 FKP = 116.0925 KGS	1 KGS = 0.0086 FKP
20 mag 2025	1 FKP = 116.7863 KGS	1 KGS = 0.0086 FKP
21 mag 2025	1 FKP = 116.9422 KGS	1 KGS = 0.0086 FKP
22 mag 2025	1 FKP = 117.5741 KGS	1 KGS = 0.0085 FKP
23 mag 2025	1 FKP = 117.3992 KGS	1 KGS = 0.0085 FKP
24 mag 2025	1 FKP = 118.1309 KGS	1 KGS = 0.0085 FKP
25 mag 2025	1 FKP = 118.3225 KGS	1 KGS = 0.0085 FKP
26 mag 2025	1 FKP = 118.0395 KGS	1 KGS = 0.0085 FKP
27 mag 2025	1 FKP = 118.6005 KGS	1 KGS = 0.0084 FKP
28 mag 2025	1 FKP = 118.0762 KGS	1 KGS = 0.0085 FKP
29 mag 2025	1 FKP = 117.7074 KGS	1 KGS = 0.0085 FKP
30 mag 2025	1 FKP = 117.9447 KGS	1 KGS = 0.0085 FKP
31 mag 2025	1 FKP = 117.7728 KGS	1 KGS = 0.0085 FKP

Jun 2025

Data	FKP-KGS	KGS-FKP
01 giu 2025	1 FKP = 117.6879 KGS	1 KGS = 0.0085 FKP
02 giu 2025	1 FKP = 117.7775 KGS	1 KGS = 0.0085 FKP
03 giu 2025	1 FKP = 118.4744 KGS	1 KGS = 0.0084 FKP
04 giu 2025	1 FKP = 118.233 KGS	1 KGS = 0.0085 FKP
05 giu 2025	1 FKP = 118.6426 KGS	1 KGS = 0.0084 FKP
06 giu 2025	1 FKP = 118.7737 KGS	1 KGS = 0.0084 FKP
07 giu 2025	1 FKP = 118.3298 KGS	1 KGS = 0.0085 FKP
08 giu 2025	1 FKP = 118.4031 KGS	1 KGS = 0.0084 FKP
09 giu 2025	1 FKP = 118.3386 KGS	1 KGS = 0.0085 FKP
10 giu 2025	1 FKP = 118.6121 KGS	1 KGS = 0.0084 FKP
11 giu 2025	1 FKP = 118.1189 KGS	1 KGS = 0.0085 FKP
12 giu 2025	1 FKP = 118.5428 KGS	1 KGS = 0.0084 FKP
13 giu 2025	1 FKP = 118.8193 KGS	1 KGS = 0.0084 FKP
14 giu 2025	1 FKP = 118.8721 KGS	1 KGS = 0.0084 FKP

Informazioni sui tassi di cambio tra FKP-KGS e KGS-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie