currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-KGS e KGS-FKP - 2025

Tassi di cambio tra FKP-KGS e KGS-FKP - 2025

Tassi di cambio tra FKP-KGS e KGS-FKP

Consulta qui di seguito i tassi di cambio per FKP-KGS e KGS-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 109,6133 KGS
1 KGS = 0,0091 FKP
1A 2A 3A

Jan 2025

DataFKP-KGSKGS-FKP
01 gen 2025 1 FKP = 109.8507 KGS 1 KGS = 0.0091 FKP
02 gen 2025 1 FKP = 109.8507 KGS 1 KGS = 0.0091 FKP
03 gen 2025 1 FKP = 109.8505 KGS 1 KGS = 0.0091 FKP
04 gen 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
05 gen 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
06 gen 2025 1 FKP = 109.8508 KGS 1 KGS = 0.0091 FKP
07 gen 2025 1 FKP = 109.8513 KGS 1 KGS = 0.0091 FKP
08 gen 2025 1 FKP = 109.851 KGS 1 KGS = 0.0091 FKP
09 gen 2025 1 FKP = 109.8508 KGS 1 KGS = 0.0091 FKP
10 gen 2025 1 FKP = 109.8508 KGS 1 KGS = 0.0091 FKP
11 gen 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
12 gen 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
13 gen 2025 1 FKP = 105.8861 KGS 1 KGS = 0.0094 FKP
14 gen 2025 1 FKP = 106.182 KGS 1 KGS = 0.0094 FKP
15 gen 2025 1 FKP = 106.181 KGS 1 KGS = 0.0094 FKP
16 gen 2025 1 FKP = 106.1813 KGS 1 KGS = 0.0094 FKP
17 gen 2025 1 FKP = 106.182 KGS 1 KGS = 0.0094 FKP
18 gen 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
19 gen 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
20 gen 2025 1 FKP = 106.1815 KGS 1 KGS = 0.0094 FKP
21 gen 2025 1 FKP = 106.1821 KGS 1 KGS = 0.0094 FKP
22 gen 2025 1 FKP = 106.1824 KGS 1 KGS = 0.0094 FKP
23 gen 2025 1 FKP = 106.1798 KGS 1 KGS = 0.0094 FKP
24 gen 2025 1 FKP = 106.1822 KGS 1 KGS = 0.0094 FKP
25 gen 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
26 gen 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
27 gen 2025 1 FKP = 106.1817 KGS 1 KGS = 0.0094 FKP
28 gen 2025 1 FKP = 106.1821 KGS 1 KGS = 0.0094 FKP
29 gen 2025 1 FKP = 106.1821 KGS 1 KGS = 0.0094 FKP
30 gen 2025 1 FKP = 106.1818 KGS 1 KGS = 0.0094 FKP
31 gen 2025 1 FKP = 106.1817 KGS 1 KGS = 0.0094 FKP

Feb 2025

DataFKP-KGSKGS-FKP
01 feb 2025 1 FKP = 106.1824 KGS 1 KGS = 0.0094 FKP
02 feb 2025 1 FKP = 106.1824 KGS 1 KGS = 0.0094 FKP
03 feb 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
04 feb 2025 1 FKP = 106.1818 KGS 1 KGS = 0.0094 FKP
05 feb 2025 1 FKP = 106.1815 KGS 1 KGS = 0.0094 FKP
06 feb 2025 1 FKP = 106.182 KGS 1 KGS = 0.0094 FKP
07 feb 2025 1 FKP = 106.1814 KGS 1 KGS = 0.0094 FKP
08 feb 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
09 feb 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
10 feb 2025 1 FKP = 106.1814 KGS 1 KGS = 0.0094 FKP
11 feb 2025 1 FKP = 106.1819 KGS 1 KGS = 0.0094 FKP
12 feb 2025 1 FKP = 106.1819 KGS 1 KGS = 0.0094 FKP
13 feb 2025 1 FKP = 108.8159 KGS 1 KGS = 0.0092 FKP
14 feb 2025 1 FKP = 108.8151 KGS 1 KGS = 0.0092 FKP
15 feb 2025 1 FKP = 108.816 KGS 1 KGS = 0.0092 FKP
16 feb 2025 1 FKP = 108.816 KGS 1 KGS = 0.0092 FKP
17 feb 2025 1 FKP = 108.8153 KGS 1 KGS = 0.0092 FKP
18 feb 2025 1 FKP = 110.2763 KGS 1 KGS = 0.0091 FKP
19 feb 2025 1 FKP = 110.2729 KGS 1 KGS = 0.0091 FKP
20 feb 2025 1 FKP = 110.2585 KGS 1 KGS = 0.0091 FKP
21 feb 2025 1 FKP = 110.5557 KGS 1 KGS = 0.009 FKP
22 feb 2025 1 FKP = 110.5705 KGS 1 KGS = 0.009 FKP
23 feb 2025 1 FKP = 110.4858 KGS 1 KGS = 0.0091 FKP
24 feb 2025 1 FKP = 110.4811 KGS 1 KGS = 0.0091 FKP
25 feb 2025 1 FKP = 110.5287 KGS 1 KGS = 0.009 FKP
26 feb 2025 1 FKP = 110.8939 KGS 1 KGS = 0.009 FKP
27 feb 2025 1 FKP = 111.0092 KGS 1 KGS = 0.009 FKP
28 feb 2025 1 FKP = 110.7403 KGS 1 KGS = 0.009 FKP

Mar 2025

DataFKP-KGSKGS-FKP
01 mar 2025 1 FKP = 110.084 KGS 1 KGS = 0.0091 FKP
02 mar 2025 1 FKP = 109.9758 KGS 1 KGS = 0.0091 FKP
03 mar 2025 1 FKP = 110.0002 KGS 1 KGS = 0.0091 FKP
04 mar 2025 1 FKP = 111.1354 KGS 1 KGS = 0.009 FKP
05 mar 2025 1 FKP = 111.2819 KGS 1 KGS = 0.009 FKP
06 mar 2025 1 FKP = 112.4442 KGS 1 KGS = 0.0089 FKP
07 mar 2025 1 FKP = 112.7667 KGS 1 KGS = 0.0089 FKP
08 mar 2025 1 FKP = 113.2595 KGS 1 KGS = 0.0088 FKP
09 mar 2025 1 FKP = 112.933 KGS 1 KGS = 0.0089 FKP
10 mar 2025 1 FKP = 112.9423 KGS 1 KGS = 0.0089 FKP
11 mar 2025 1 FKP = 113.1756 KGS 1 KGS = 0.0088 FKP
12 mar 2025 1 FKP = 113.2106 KGS 1 KGS = 0.0088 FKP
13 mar 2025 1 FKP = 113.3912 KGS 1 KGS = 0.0088 FKP
14 mar 2025 1 FKP = 113.5301 KGS 1 KGS = 0.0088 FKP
15 mar 2025 1 FKP = 112.9528 KGS 1 KGS = 0.0089 FKP
16 mar 2025 1 FKP = 113.1174 KGS 1 KGS = 0.0088 FKP
17 mar 2025 1 FKP = 113.0887 KGS 1 KGS = 0.0088 FKP
18 mar 2025 1 FKP = 113.8724 KGS 1 KGS = 0.0088 FKP
19 mar 2025 1 FKP = 113.8672 KGS 1 KGS = 0.0088 FKP
20 mar 2025 1 FKP = 113.7132 KGS 1 KGS = 0.0088 FKP
21 mar 2025 1 FKP = 113.773 KGS 1 KGS = 0.0088 FKP
22 mar 2025 1 FKP = 110.7934 KGS 1 KGS = 0.009 FKP
23 mar 2025 1 FKP = 113.2964 KGS 1 KGS = 0.0088 FKP
24 mar 2025 1 FKP = 113.422 KGS 1 KGS = 0.0088 FKP
25 mar 2025 1 FKP = 113.2354 KGS 1 KGS = 0.0088 FKP
26 mar 2025 1 FKP = 111.9336 KGS 1 KGS = 0.0089 FKP
27 mar 2025 1 FKP = 111.4701 KGS 1 KGS = 0.009 FKP
28 mar 2025 1 FKP = 112.0053 KGS 1 KGS = 0.0089 FKP
29 mar 2025 1 FKP = 111.9778 KGS 1 KGS = 0.0089 FKP
30 mar 2025 1 FKP = 111.8277 KGS 1 KGS = 0.0089 FKP
31 mar 2025 1 FKP = 111.9775 KGS 1 KGS = 0.0089 FKP

Apr 2025

DataFKP-KGSKGS-FKP
01 apr 2025 1 FKP = 112.0886 KGS 1 KGS = 0.0089 FKP
02 apr 2025 1 FKP = 111.8572 KGS 1 KGS = 0.0089 FKP
03 apr 2025 1 FKP = 112.4792 KGS 1 KGS = 0.0089 FKP
04 apr 2025 1 FKP = 113.7679 KGS 1 KGS = 0.0088 FKP
05 apr 2025 1 FKP = 113.7679 KGS 1 KGS = 0.0088 FKP

Informazioni sui tassi di cambio tra FKP-KGS e KGS-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats