currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-KRW e KRW-FKP - 2026

Tassi di cambio tra FKP-KRW e KRW-FKP - 2026

Tassi di cambio tra FKP-KRW e KRW-FKP

Consulta qui di seguito i tassi di cambio per FKP-KRW e KRW-FKP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FKP = 1982,0272 KRW
1 KRW = 0,0005 FKP
1A 2A 3A

Jan 2026

DataFKP-KRWKRW-FKP
01 gen 2026 1 FKP = 1942.3141 KRW 1 KRW = 0.0005 FKP
02 gen 2026 1 FKP = 1948.1705 KRW 1 KRW = 0.0005 FKP
03 gen 2026 1 FKP = 1944.0862 KRW 1 KRW = 0.0005 FKP
04 gen 2026 1 FKP = 1942.596 KRW 1 KRW = 0.0005 FKP
05 gen 2026 1 FKP = 1948.7031 KRW 1 KRW = 0.0005 FKP
06 gen 2026 1 FKP = 1958.3353 KRW 1 KRW = 0.0005 FKP
07 gen 2026 1 FKP = 1953.8405 KRW 1 KRW = 0.0005 FKP
08 gen 2026 1 FKP = 1954.8588 KRW 1 KRW = 0.0005 FKP
09 gen 2026 1 FKP = 1960.9918 KRW 1 KRW = 0.0005 FKP
10 gen 2026 1 FKP = 1954.4342 KRW 1 KRW = 0.0005 FKP
11 gen 2026 1 FKP = 1953.7946 KRW 1 KRW = 0.0005 FKP
12 gen 2026 1 FKP = 1964.762 KRW 1 KRW = 0.0005 FKP
13 gen 2026 1 FKP = 1983.7575 KRW 1 KRW = 0.0005 FKP
14 gen 2026 1 FKP = 1980.9457 KRW 1 KRW = 0.0005 FKP
15 gen 2026 1 FKP = 1972.9007 KRW 1 KRW = 0.0005 FKP
16 gen 2026 1 FKP = 1971.8435 KRW 1 KRW = 0.0005 FKP
17 gen 2026 1 FKP = 1971.7673 KRW 1 KRW = 0.0005 FKP
18 gen 2026 1 FKP = 1971.6108 KRW 1 KRW = 0.0005 FKP
19 gen 2026 1 FKP = 1969.5687 KRW 1 KRW = 0.0005 FKP
20 gen 2026 1 FKP = 1982.8424 KRW 1 KRW = 0.0005 FKP
21 gen 2026 1 FKP = 1973.1201 KRW 1 KRW = 0.0005 FKP
22 gen 2026 1 FKP = 1971.311 KRW 1 KRW = 0.0005 FKP
23 gen 2026 1 FKP = 1980.1702 KRW 1 KRW = 0.0005 FKP
24 gen 2026 1 FKP = 1965.3186 KRW 1 KRW = 0.0005 FKP
25 gen 2026 1 FKP = 1973.1814 KRW 1 KRW = 0.0005 FKP
26 gen 2026 1 FKP = 1969.9221 KRW 1 KRW = 0.0005 FKP
27 gen 2026 1 FKP = 1973.8104 KRW 1 KRW = 0.0005 FKP
28 gen 2026 1 FKP = 1969.2707 KRW 1 KRW = 0.0005 FKP
29 gen 2026 1 FKP = 1976.6081 KRW 1 KRW = 0.0005 FKP
30 gen 2026 1 FKP = 1989.9318 KRW 1 KRW = 0.0005 FKP
31 gen 2026 1 FKP = 1991.4433 KRW 1 KRW = 0.0005 FKP

Feb 2026

DataFKP-KRWKRW-FKP
01 feb 2026 1 FKP = 1986.2222 KRW 1 KRW = 0.0005 FKP
02 feb 2026 1 FKP = 1988.2446 KRW 1 KRW = 0.0005 FKP
03 feb 2026 1 FKP = 1979.1104 KRW 1 KRW = 0.0005 FKP
04 feb 2026 1 FKP = 1994.3641 KRW 1 KRW = 0.0005 FKP
05 feb 2026 1 FKP = 2001.4117 KRW 1 KRW = 0.0005 FKP
06 feb 2026 1 FKP = 1988.0763 KRW 1 KRW = 0.0005 FKP
07 feb 2026 1 FKP = 1991.3881 KRW 1 KRW = 0.0005 FKP
08 feb 2026 1 FKP = 1992.6268 KRW 1 KRW = 0.0005 FKP
09 feb 2026 1 FKP = 1990.6625 KRW 1 KRW = 0.0005 FKP
10 feb 2026 1 FKP = 1997.9411 KRW 1 KRW = 0.0005 FKP
11 feb 2026 1 FKP = 1983.4392 KRW 1 KRW = 0.0005 FKP
12 feb 2026 1 FKP = 1963.6426 KRW 1 KRW = 0.0005 FKP
13 feb 2026 1 FKP = 1971.7834 KRW 1 KRW = 0.0005 FKP
14 feb 2026 1 FKP = 1965.7386 KRW 1 KRW = 0.0005 FKP
15 feb 2026 1 FKP = 1967.0792 KRW 1 KRW = 0.0005 FKP
16 feb 2026 1 FKP = 1967.2875 KRW 1 KRW = 0.0005 FKP
17 feb 2026 1 FKP = 1967.221 KRW 1 KRW = 0.0005 FKP
18 feb 2026 1 FKP = 1957.5733 KRW 1 KRW = 0.0005 FKP
19 feb 2026 1 FKP = 1961.3994 KRW 1 KRW = 0.0005 FKP
20 feb 2026 1 FKP = 1947.938 KRW 1 KRW = 0.0005 FKP
21 feb 2026 1 FKP = 1952.1673 KRW 1 KRW = 0.0005 FKP
22 feb 2026 1 FKP = 1948.1742 KRW 1 KRW = 0.0005 FKP
23 feb 2026 1 FKP = 1947.1048 KRW 1 KRW = 0.0005 FKP
24 feb 2026 1 FKP = 1949.6502 KRW 1 KRW = 0.0005 FKP
25 feb 2026 1 FKP = 1933.755 KRW 1 KRW = 0.0005 FKP
26 feb 2026 1 FKP = 1931.496 KRW 1 KRW = 0.0005 FKP
27 feb 2026 1 FKP = 1946.5228 KRW 1 KRW = 0.0005 FKP
28 feb 2026 1 FKP = 1937.5724 KRW 1 KRW = 0.0005 FKP

Mar 2026

DataFKP-KRWKRW-FKP
01 mar 2026 1 FKP = 1941.813 KRW 1 KRW = 0.0005 FKP
02 mar 2026 1 FKP = 1974.7417 KRW 1 KRW = 0.0005 FKP
03 mar 2026 1 FKP = 1977.339 KRW 1 KRW = 0.0005 FKP
04 mar 2026 1 FKP = 1953.9121 KRW 1 KRW = 0.0005 FKP
05 mar 2026 1 FKP = 1972.6336 KRW 1 KRW = 0.0005 FKP
06 mar 2026 1 FKP = 1979.172 KRW 1 KRW = 0.0005 FKP
07 mar 2026 1 FKP = 1985.6923 KRW 1 KRW = 0.0005 FKP
08 mar 2026 1 FKP = 1991.5022 KRW 1 KRW = 0.0005 FKP
09 mar 2026 1 FKP = 1989.9228 KRW 1 KRW = 0.0005 FKP
10 mar 2026 1 FKP = 1971.2596 KRW 1 KRW = 0.0005 FKP
11 mar 2026 1 FKP = 1986.5416 KRW 1 KRW = 0.0005 FKP
12 mar 2026 1 FKP = 1985.4036 KRW 1 KRW = 0.0005 FKP
13 mar 2026 1 FKP = 1994.3601 KRW 1 KRW = 0.0005 FKP
14 mar 2026 1 FKP = 1987.806 KRW 1 KRW = 0.0005 FKP
15 mar 2026 1 FKP = 1998.9306 KRW 1 KRW = 0.0005 FKP
16 mar 2026 1 FKP = 1973.1215 KRW 1 KRW = 0.0005 FKP
17 mar 2026 1 FKP = 1981.4943 KRW 1 KRW = 0.0005 FKP
18 mar 2026 1 FKP = 1996.1552 KRW 1 KRW = 0.0005 FKP
19 mar 2026 1 FKP = 2001.5444 KRW 1 KRW = 0.0005 FKP
20 mar 2026 1 FKP = 2000.6783 KRW 1 KRW = 0.0005 FKP
21 mar 2026 1 FKP = 2002.7024 KRW 1 KRW = 0.0005 FKP
22 mar 2026 1 FKP = 2008.1696 KRW 1 KRW = 0.0005 FKP
23 mar 2026 1 FKP = 1990.0036 KRW 1 KRW = 0.0005 FKP
24 mar 2026 1 FKP = 2006.3051 KRW 1 KRW = 0.0005 FKP
25 mar 2026 1 FKP = 2004.2674 KRW 1 KRW = 0.0005 FKP
26 mar 2026 1 FKP = 2015.3765 KRW 1 KRW = 0.0005 FKP
27 mar 2026 1 FKP = 2017.2548 KRW 1 KRW = 0.0005 FKP
28 mar 2026 1 FKP = 2004.4929 KRW 1 KRW = 0.0005 FKP
29 mar 2026 1 FKP = 2003.4227 KRW 1 KRW = 0.0005 FKP
30 mar 2026 1 FKP = 2022.8959 KRW 1 KRW = 0.0005 FKP
31 mar 2026 1 FKP = 2010.4658 KRW 1 KRW = 0.0005 FKP

Apr 2026

DataFKP-KRWKRW-FKP
01 apr 2026 1 FKP = 1983.3985 KRW 1 KRW = 0.0005 FKP
02 apr 2026 1 FKP = 2022.093 KRW 1 KRW = 0.0005 FKP
03 apr 2026 1 FKP = 1999.1045 KRW 1 KRW = 0.0005 FKP
04 apr 2026 1 FKP = 1994.7647 KRW 1 KRW = 0.0005 FKP
05 apr 2026 1 FKP = 1995.0321 KRW 1 KRW = 0.0005 FKP
06 apr 2026 1 FKP = 1987.07 KRW 1 KRW = 0.0005 FKP
07 apr 2026 1 FKP = 1983.8771 KRW 1 KRW = 0.0005 FKP
08 apr 2026 1 FKP = 1954.6521 KRW 1 KRW = 0.0005 FKP
09 apr 2026 1 FKP = 1989.5845 KRW 1 KRW = 0.0005 FKP
10 apr 2026 1 FKP = 1993.059 KRW 1 KRW = 0.0005 FKP
11 apr 2026 1 FKP = 1998.4501 KRW 1 KRW = 0.0005 FKP
12 apr 2026 1 FKP = 1998.2539 KRW 1 KRW = 0.0005 FKP
13 apr 2026 1 FKP = 2001.9039 KRW 1 KRW = 0.0005 FKP
14 apr 2026 1 FKP = 1978.7539 KRW 1 KRW = 0.0005 FKP
15 apr 2026 1 FKP = 2003.3819 KRW 1 KRW = 0.0005 FKP
16 apr 2026 1 FKP = 2003.2975 KRW 1 KRW = 0.0005 FKP
17 apr 2026 1 FKP = 2002.5865 KRW 1 KRW = 0.0005 FKP
18 apr 2026 1 FKP = 1988.626 KRW 1 KRW = 0.0005 FKP
19 apr 2026 1 FKP = 1983.9672 KRW 1 KRW = 0.0005 FKP
20 apr 2026 1 FKP = 1990.1933 KRW 1 KRW = 0.0005 FKP
21 apr 2026 1 FKP = 1990.0813 KRW 1 KRW = 0.0005 FKP
22 apr 2026 1 FKP = 1997.2799 KRW 1 KRW = 0.0005 FKP
23 apr 2026 1 FKP = 1999.0616 KRW 1 KRW = 0.0005 FKP
24 apr 2026 1 FKP = 1995.8395 KRW 1 KRW = 0.0005 FKP
25 apr 2026 1 FKP = 1995.6336 KRW 1 KRW = 0.0005 FKP
26 apr 2026 1 FKP = 1998.216 KRW 1 KRW = 0.0005 FKP
27 apr 2026 1 FKP = 1985.2666 KRW 1 KRW = 0.0005 FKP
28 apr 2026 1 FKP = 2003.7534 KRW 1 KRW = 0.0005 FKP
29 apr 2026 1 FKP = 1997.5924 KRW 1 KRW = 0.0005 FKP
30 apr 2026 1 FKP = 1987.7763 KRW 1 KRW = 0.0005 FKP

May 2026

DataFKP-KRWKRW-FKP
01 mag 2026 1 FKP = 2000.9059 KRW 1 KRW = 0.0005 FKP
02 mag 2026 1 FKP = 2003.8352 KRW 1 KRW = 0.0005 FKP
03 mag 2026 1 FKP = 1997.3971 KRW 1 KRW = 0.0005 FKP
04 mag 2026 1 FKP = 2000.9612 KRW 1 KRW = 0.0005 FKP
05 mag 2026 1 FKP = 1994.2509 KRW 1 KRW = 0.0005 FKP
06 mag 2026 1 FKP = 1958.1955 KRW 1 KRW = 0.0005 FKP
07 mag 2026 1 FKP = 1973.0468 KRW 1 KRW = 0.0005 FKP
08 mag 2026 1 FKP = 1996.104 KRW 1 KRW = 0.0005 FKP
09 mag 2026 1 FKP = 1991.6846 KRW 1 KRW = 0.0005 FKP
10 mag 2026 1 FKP = 1992.4996 KRW 1 KRW = 0.0005 FKP
11 mag 2026 1 FKP = 2007.2605 KRW 1 KRW = 0.0005 FKP
12 mag 2026 1 FKP = 2033.3569 KRW 1 KRW = 0.0005 FKP
13 mag 2026 1 FKP = 2014.5663 KRW 1 KRW = 0.0005 FKP
14 mag 2026 1 FKP = 2017.5723 KRW 1 KRW = 0.0005 FKP

Informazioni sui tassi di cambio tra FKP-KRW e KRW-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats