> Tassi di cambio tra FKP-KWD e KWD-FKP - 2025

Tassi di cambio tra FKP-KWD e KWD-FKP - 2025

Tassi di cambio tra FKP-KWD e KWD-FKP

Consulta qui di seguito i tassi di cambio per FKP-KWD e KWD-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FKP = 0,396 KWD

1 KWD = 2,5255 FKP

1A 2A 3A

FKP rispetto a KWDKWD rispetto a FKP

Jan 2025

Data	FKP-KWD	KWD-FKP
01 gen 2025	1 FKP = 0.3889 KWD	1 KWD = 2.5712 FKP
02 gen 2025	1 FKP = 0.3894 KWD	1 KWD = 2.5678 FKP
03 gen 2025	1 FKP = 0.3895 KWD	1 KWD = 2.5673 FKP
04 gen 2025	1 FKP = 0.3895 KWD	1 KWD = 2.5672 FKP
05 gen 2025	1 FKP = 0.3895 KWD	1 KWD = 2.5672 FKP
06 gen 2025	1 FKP = 0.3893 KWD	1 KWD = 2.5688 FKP
07 gen 2025	1 FKP = 0.3891 KWD	1 KWD = 2.5699 FKP
08 gen 2025	1 FKP = 0.3893 KWD	1 KWD = 2.5685 FKP
09 gen 2025	1 FKP = 0.3893 KWD	1 KWD = 2.5688 FKP
10 gen 2025	1 FKP = 0.3894 KWD	1 KWD = 2.5682 FKP
11 gen 2025	1 FKP = 0.3895 KWD	1 KWD = 2.5672 FKP
12 gen 2025	1 FKP = 0.3895 KWD	1 KWD = 2.5672 FKP
13 gen 2025	1 FKP = 0.3724 KWD	1 KWD = 2.6854 FKP
14 gen 2025	1 FKP = 0.3748 KWD	1 KWD = 2.6684 FKP
15 gen 2025	1 FKP = 0.3746 KWD	1 KWD = 2.6693 FKP
16 gen 2025	1 FKP = 0.3746 KWD	1 KWD = 2.6696 FKP
17 gen 2025	1 FKP = 0.3746 KWD	1 KWD = 2.6696 FKP
18 gen 2025	1 FKP = 0.3747 KWD	1 KWD = 2.669 FKP
19 gen 2025	1 FKP = 0.3747 KWD	1 KWD = 2.669 FKP
20 gen 2025	1 FKP = 0.3746 KWD	1 KWD = 2.6697 FKP
21 gen 2025	1 FKP = 0.3744 KWD	1 KWD = 2.6708 FKP
22 gen 2025	1 FKP = 0.3742 KWD	1 KWD = 2.6722 FKP
23 gen 2025	1 FKP = 0.3743 KWD	1 KWD = 2.6719 FKP
24 gen 2025	1 FKP = 0.3741 KWD	1 KWD = 2.6732 FKP
25 gen 2025	1 FKP = 0.3741 KWD	1 KWD = 2.6734 FKP
26 gen 2025	1 FKP = 0.3741 KWD	1 KWD = 2.6734 FKP
27 gen 2025	1 FKP = 0.374 KWD	1 KWD = 2.6737 FKP
28 gen 2025	1 FKP = 0.3743 KWD	1 KWD = 2.6714 FKP
29 gen 2025	1 FKP = 0.3745 KWD	1 KWD = 2.6704 FKP
30 gen 2025	1 FKP = 0.3745 KWD	1 KWD = 2.6705 FKP
31 gen 2025	1 FKP = 0.3745 KWD	1 KWD = 2.6701 FKP

Feb 2025

Data	FKP-KWD	KWD-FKP
01 feb 2025	1 FKP = 0.3746 KWD	1 KWD = 2.6698 FKP
02 feb 2025	1 FKP = 0.3746 KWD	1 KWD = 2.6698 FKP
03 feb 2025	1 FKP = 0.3748 KWD	1 KWD = 2.6678 FKP
04 feb 2025	1 FKP = 0.3748 KWD	1 KWD = 2.6678 FKP
05 feb 2025	1 FKP = 0.3745 KWD	1 KWD = 2.6701 FKP
06 feb 2025	1 FKP = 0.3747 KWD	1 KWD = 2.6691 FKP
07 feb 2025	1 FKP = 0.3746 KWD	1 KWD = 2.6694 FKP
08 feb 2025	1 FKP = 0.3747 KWD	1 KWD = 2.669 FKP
09 feb 2025	1 FKP = 0.3747 KWD	1 KWD = 2.669 FKP
10 feb 2025	1 FKP = 0.375 KWD	1 KWD = 2.6669 FKP
11 feb 2025	1 FKP = 0.375 KWD	1 KWD = 2.6664 FKP
12 feb 2025	1 FKP = 0.375 KWD	1 KWD = 2.6668 FKP
13 feb 2025	1 FKP = 0.3843 KWD	1 KWD = 2.6019 FKP
14 feb 2025	1 FKP = 0.3837 KWD	1 KWD = 2.606 FKP
15 feb 2025	1 FKP = 0.3836 KWD	1 KWD = 2.6066 FKP
16 feb 2025	1 FKP = 0.3836 KWD	1 KWD = 2.6066 FKP
17 feb 2025	1 FKP = 0.3838 KWD	1 KWD = 2.6054 FKP
18 feb 2025	1 FKP = 0.3893 KWD	1 KWD = 2.5686 FKP
19 feb 2025	1 FKP = 0.3895 KWD	1 KWD = 2.5677 FKP
20 feb 2025	1 FKP = 0.3883 KWD	1 KWD = 2.5753 FKP
21 feb 2025	1 FKP = 0.3902 KWD	1 KWD = 2.563 FKP
22 feb 2025	1 FKP = 0.3903 KWD	1 KWD = 2.5625 FKP
23 feb 2025	1 FKP = 0.39 KWD	1 KWD = 2.5644 FKP
24 feb 2025	1 FKP = 0.3897 KWD	1 KWD = 2.5657 FKP
25 feb 2025	1 FKP = 0.3899 KWD	1 KWD = 2.5651 FKP
26 feb 2025	1 FKP = 0.3901 KWD	1 KWD = 2.5636 FKP
27 feb 2025	1 FKP = 0.3916 KWD	1 KWD = 2.5535 FKP
28 feb 2025	1 FKP = 0.3897 KWD	1 KWD = 2.5659 FKP

Mar 2025

Data	FKP-KWD	KWD-FKP
01 mar 2025	1 FKP = 0.3886 KWD	1 KWD = 2.5733 FKP
02 mar 2025	1 FKP = 0.3892 KWD	1 KWD = 2.5692 FKP
03 mar 2025	1 FKP = 0.3889 KWD	1 KWD = 2.5715 FKP
04 mar 2025	1 FKP = 0.3921 KWD	1 KWD = 2.5504 FKP
05 mar 2025	1 FKP = 0.3925 KWD	1 KWD = 2.5479 FKP
06 mar 2025	1 FKP = 0.3962 KWD	1 KWD = 2.5237 FKP
07 mar 2025	1 FKP = 0.3973 KWD	1 KWD = 2.5168 FKP
08 mar 2025	1 FKP = 0.3977 KWD	1 KWD = 2.5143 FKP
09 mar 2025	1 FKP = 0.3979 KWD	1 KWD = 2.5134 FKP
10 mar 2025	1 FKP = 0.3986 KWD	1 KWD = 2.509 FKP
11 mar 2025	1 FKP = 0.3977 KWD	1 KWD = 2.5145 FKP
12 mar 2025	1 FKP = 0.3988 KWD	1 KWD = 2.5074 FKP
13 mar 2025	1 FKP = 0.3995 KWD	1 KWD = 2.5034 FKP
14 mar 2025	1 FKP = 0.3989 KWD	1 KWD = 2.5069 FKP
15 mar 2025	1 FKP = 0.3979 KWD	1 KWD = 2.5131 FKP
16 mar 2025	1 FKP = 0.3994 KWD	1 KWD = 2.5035 FKP
17 mar 2025	1 FKP = 0.3985 KWD	1 KWD = 2.5093 FKP
18 mar 2025	1 FKP = 0.3998 KWD	1 KWD = 2.5012 FKP
19 mar 2025	1 FKP = 0.3999 KWD	1 KWD = 2.5003 FKP
20 mar 2025	1 FKP = 0.3996 KWD	1 KWD = 2.5028 FKP
21 mar 2025	1 FKP = 0.3997 KWD	1 KWD = 2.5019 FKP
22 mar 2025	1 FKP = 0.3974 KWD	1 KWD = 2.5163 FKP
23 mar 2025	1 FKP = 0.3981 KWD	1 KWD = 2.5122 FKP
24 mar 2025	1 FKP = 0.3996 KWD	1 KWD = 2.5023 FKP
25 mar 2025	1 FKP = 0.3983 KWD	1 KWD = 2.5104 FKP
26 mar 2025	1 FKP = 0.3992 KWD	1 KWD = 2.5052 FKP
27 mar 2025	1 FKP = 0.3973 KWD	1 KWD = 2.5169 FKP
28 mar 2025	1 FKP = 0.3997 KWD	1 KWD = 2.5021 FKP
29 mar 2025	1 FKP = 0.399 KWD	1 KWD = 2.5065 FKP
30 mar 2025	1 FKP = 0.4004 KWD	1 KWD = 2.4976 FKP
31 mar 2025	1 FKP = 0.399 KWD	1 KWD = 2.5064 FKP

Apr 2025

Data	FKP-KWD	KWD-FKP
01 apr 2025	1 FKP = 0.3993 KWD	1 KWD = 2.5042 FKP
02 apr 2025	1 FKP = 0.3974 KWD	1 KWD = 2.5163 FKP
03 apr 2025	1 FKP = 0.4 KWD	1 KWD = 2.4997 FKP
04 apr 2025	1 FKP = 0.4032 KWD	1 KWD = 2.48 FKP
05 apr 2025	1 FKP = 0.3979 KWD	1 KWD = 2.5133 FKP
06 apr 2025	1 FKP = 0.3974 KWD	1 KWD = 2.5164 FKP
07 apr 2025	1 FKP = 0.3974 KWD	1 KWD = 2.5163 FKP
08 apr 2025	1 FKP = 0.3918 KWD	1 KWD = 2.552 FKP
09 apr 2025	1 FKP = 0.3927 KWD	1 KWD = 2.5466 FKP
10 apr 2025	1 FKP = 0.3928 KWD	1 KWD = 2.5458 FKP
11 apr 2025	1 FKP = 0.3973 KWD	1 KWD = 2.5168 FKP
12 apr 2025	1 FKP = 0.3999 KWD	1 KWD = 2.5007 FKP
13 apr 2025	1 FKP = 0.4016 KWD	1 KWD = 2.4902 FKP
14 apr 2025	1 FKP = 0.4006 KWD	1 KWD = 2.4963 FKP
15 apr 2025	1 FKP = 0.4042 KWD	1 KWD = 2.4742 FKP
16 apr 2025	1 FKP = 0.4056 KWD	1 KWD = 2.4654 FKP
17 apr 2025	1 FKP = 0.4062 KWD	1 KWD = 2.4619 FKP
18 apr 2025	1 FKP = 0.4065 KWD	1 KWD = 2.4603 FKP
19 apr 2025	1 FKP = 0.4071 KWD	1 KWD = 2.4562 FKP
20 apr 2025	1 FKP = 0.4074 KWD	1 KWD = 2.4546 FKP
21 apr 2025	1 FKP = 0.4075 KWD	1 KWD = 2.4538 FKP
22 apr 2025	1 FKP = 0.4091 KWD	1 KWD = 2.4442 FKP
23 apr 2025	1 FKP = 0.4096 KWD	1 KWD = 2.4416 FKP
24 apr 2025	1 FKP = 0.4064 KWD	1 KWD = 2.4609 FKP
25 apr 2025	1 FKP = 0.4079 KWD	1 KWD = 2.4514 FKP
26 apr 2025	1 FKP = 0.4089 KWD	1 KWD = 2.4457 FKP
27 apr 2025	1 FKP = 0.4084 KWD	1 KWD = 2.4484 FKP
28 apr 2025	1 FKP = 0.4084 KWD	1 KWD = 2.4486 FKP
29 apr 2025	1 FKP = 0.4103 KWD	1 KWD = 2.4374 FKP
30 apr 2025	1 FKP = 0.4105 KWD	1 KWD = 2.4358 FKP

May 2025

Data	FKP-KWD	KWD-FKP
01 mag 2025	1 FKP = 0.4088 KWD	1 KWD = 2.4459 FKP
02 mag 2025	1 FKP = 0.4071 KWD	1 KWD = 2.4564 FKP
03 mag 2025	1 FKP = 0.4072 KWD	1 KWD = 2.4555 FKP
04 mag 2025	1 FKP = 0.407 KWD	1 KWD = 2.4572 FKP
05 mag 2025	1 FKP = 0.407 KWD	1 KWD = 2.457 FKP
06 mag 2025	1 FKP = 0.4071 KWD	1 KWD = 2.4563 FKP
07 mag 2025	1 FKP = 0.4098 KWD	1 KWD = 2.44 FKP
08 mag 2025	1 FKP = 0.4092 KWD	1 KWD = 2.4439 FKP
09 mag 2025	1 FKP = 0.4074 KWD	1 KWD = 2.4543 FKP
10 mag 2025	1 FKP = 0.4083 KWD	1 KWD = 2.4489 FKP
11 mag 2025	1 FKP = 0.408 KWD	1 KWD = 2.4508 FKP
12 mag 2025	1 FKP = 0.409 KWD	1 KWD = 2.4448 FKP
13 mag 2025	1 FKP = 0.4057 KWD	1 KWD = 2.4649 FKP
14 mag 2025	1 FKP = 0.4082 KWD	1 KWD = 2.4498 FKP
15 mag 2025	1 FKP = 0.409 KWD	1 KWD = 2.4451 FKP
16 mag 2025	1 FKP = 0.4085 KWD	1 KWD = 2.448 FKP
17 mag 2025	1 FKP = 0.4075 KWD	1 KWD = 2.454 FKP
18 mag 2025	1 FKP = 0.4083 KWD	1 KWD = 2.4493 FKP
19 mag 2025	1 FKP = 0.4078 KWD	1 KWD = 2.452 FKP
20 mag 2025	1 FKP = 0.4101 KWD	1 KWD = 2.4384 FKP
21 mag 2025	1 FKP = 0.4103 KWD	1 KWD = 2.4374 FKP
22 mag 2025	1 FKP = 0.4126 KWD	1 KWD = 2.4236 FKP
23 mag 2025	1 FKP = 0.4118 KWD	1 KWD = 2.4283 FKP
24 mag 2025	1 FKP = 0.414 KWD	1 KWD = 2.4152 FKP
25 mag 2025	1 FKP = 0.4147 KWD	1 KWD = 2.4113 FKP
26 mag 2025	1 FKP = 0.4137 KWD	1 KWD = 2.4173 FKP
27 mag 2025	1 FKP = 0.4159 KWD	1 KWD = 2.4045 FKP
28 mag 2025	1 FKP = 0.4145 KWD	1 KWD = 2.4125 FKP
29 mag 2025	1 FKP = 0.4134 KWD	1 KWD = 2.4192 FKP
30 mag 2025	1 FKP = 0.4138 KWD	1 KWD = 2.4164 FKP
31 mag 2025	1 FKP = 0.4133 KWD	1 KWD = 2.4197 FKP

Jun 2025

Data	FKP-KWD	KWD-FKP
01 giu 2025	1 FKP = 0.413 KWD	1 KWD = 2.4214 FKP
02 giu 2025	1 FKP = 0.4128 KWD	1 KWD = 2.4223 FKP
03 giu 2025	1 FKP = 0.4154 KWD	1 KWD = 2.4076 FKP
04 giu 2025	1 FKP = 0.4144 KWD	1 KWD = 2.4131 FKP
05 giu 2025	1 FKP = 0.4155 KWD	1 KWD = 2.4069 FKP
06 giu 2025	1 FKP = 0.4165 KWD	1 KWD = 2.4012 FKP
07 giu 2025	1 FKP = 0.4141 KWD	1 KWD = 2.415 FKP
08 giu 2025	1 FKP = 0.4143 KWD	1 KWD = 2.4135 FKP
09 giu 2025	1 FKP = 0.4148 KWD	1 KWD = 2.4109 FKP
10 giu 2025	1 FKP = 0.4153 KWD	1 KWD = 2.4078 FKP
11 giu 2025	1 FKP = 0.4137 KWD	1 KWD = 2.4173 FKP
12 giu 2025	1 FKP = 0.4146 KWD	1 KWD = 2.4121 FKP
13 giu 2025	1 FKP = 0.4159 KWD	1 KWD = 2.4043 FKP
14 giu 2025	1 FKP = 0.4162 KWD	1 KWD = 2.4024 FKP

Informazioni sui tassi di cambio tra FKP-KWD e KWD-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie