> Tassi di cambio tra FKP-KYD e KYD-FKP - 2025

Tassi di cambio tra FKP-KYD e KYD-FKP - 2025

Tassi di cambio tra FKP-KYD e KYD-FKP

Consulta qui di seguito i tassi di cambio per FKP-KYD e KYD-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FKP = 1,0831 KYD

1 KYD = 0,9232 FKP

1A 2A 3A

FKP rispetto a KYDKYD rispetto a FKP

Jan 2025

Data	FKP-KYD	KYD-FKP
01 gen 2025	1 FKP = 1.0516 KYD	1 KYD = 0.9509 FKP
02 gen 2025	1 FKP = 1.0523 KYD	1 KYD = 0.9503 FKP
03 gen 2025	1 FKP = 1.0524 KYD	1 KYD = 0.9502 FKP
04 gen 2025	1 FKP = 1.0504 KYD	1 KYD = 0.952 FKP
05 gen 2025	1 FKP = 1.0504 KYD	1 KYD = 0.952 FKP
06 gen 2025	1 FKP = 1.0532 KYD	1 KYD = 0.9495 FKP
07 gen 2025	1 FKP = 1.0527 KYD	1 KYD = 0.95 FKP
08 gen 2025	1 FKP = 1.0534 KYD	1 KYD = 0.9493 FKP
09 gen 2025	1 FKP = 1.0521 KYD	1 KYD = 0.9505 FKP
10 gen 2025	1 FKP = 1.0522 KYD	1 KYD = 0.9504 FKP
11 gen 2025	1 FKP = 1.0569 KYD	1 KYD = 0.9462 FKP
12 gen 2025	1 FKP = 1.0569 KYD	1 KYD = 0.9462 FKP
13 gen 2025	1 FKP = 1.0096 KYD	1 KYD = 0.9905 FKP
14 gen 2025	1 FKP = 1.013 KYD	1 KYD = 0.9872 FKP
15 gen 2025	1 FKP = 1.0116 KYD	1 KYD = 0.9885 FKP
16 gen 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9877 FKP
17 gen 2025	1 FKP = 1.0122 KYD	1 KYD = 0.988 FKP
18 gen 2025	1 FKP = 1.0118 KYD	1 KYD = 0.9883 FKP
19 gen 2025	1 FKP = 1.0118 KYD	1 KYD = 0.9883 FKP
20 gen 2025	1 FKP = 1.0133 KYD	1 KYD = 0.9869 FKP
21 gen 2025	1 FKP = 1.0119 KYD	1 KYD = 0.9883 FKP
22 gen 2025	1 FKP = 1.0064 KYD	1 KYD = 0.9936 FKP
23 gen 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9877 FKP
24 gen 2025	1 FKP = 1.0122 KYD	1 KYD = 0.9879 FKP
25 gen 2025	1 FKP = 1.01 KYD	1 KYD = 0.9901 FKP
26 gen 2025	1 FKP = 1.01 KYD	1 KYD = 0.9901 FKP
27 gen 2025	1 FKP = 1.0119 KYD	1 KYD = 0.9883 FKP
28 gen 2025	1 FKP = 1.0127 KYD	1 KYD = 0.9875 FKP
29 gen 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9877 FKP
30 gen 2025	1 FKP = 1.0113 KYD	1 KYD = 0.9889 FKP
31 gen 2025	1 FKP = 1.0115 KYD	1 KYD = 0.9886 FKP

Feb 2025

Data	FKP-KYD	KYD-FKP
01 feb 2025	1 FKP = 1.0115 KYD	1 KYD = 0.9886 FKP
02 feb 2025	1 FKP = 1.0132 KYD	1 KYD = 0.987 FKP
03 feb 2025	1 FKP = 1.0115 KYD	1 KYD = 0.9887 FKP
04 feb 2025	1 FKP = 1.0118 KYD	1 KYD = 0.9884 FKP
05 feb 2025	1 FKP = 1.0122 KYD	1 KYD = 0.988 FKP
06 feb 2025	1 FKP = 1.0121 KYD	1 KYD = 0.9881 FKP
07 feb 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9876 FKP
08 feb 2025	1 FKP = 1.0164 KYD	1 KYD = 0.9838 FKP
09 feb 2025	1 FKP = 1.0164 KYD	1 KYD = 0.9838 FKP
10 feb 2025	1 FKP = 1.0127 KYD	1 KYD = 0.9874 FKP
11 feb 2025	1 FKP = 1.0116 KYD	1 KYD = 0.9885 FKP
12 feb 2025	1 FKP = 1.012 KYD	1 KYD = 0.9881 FKP
13 feb 2025	1 FKP = 1.0344 KYD	1 KYD = 0.9667 FKP
14 feb 2025	1 FKP = 1.0373 KYD	1 KYD = 0.964 FKP
15 feb 2025	1 FKP = 1.0339 KYD	1 KYD = 0.9672 FKP
16 feb 2025	1 FKP = 1.0339 KYD	1 KYD = 0.9672 FKP
17 feb 2025	1 FKP = 1.037 KYD	1 KYD = 0.9643 FKP
18 feb 2025	1 FKP = 1.0516 KYD	1 KYD = 0.9509 FKP
19 feb 2025	1 FKP = 1.0503 KYD	1 KYD = 0.9521 FKP
20 feb 2025	1 FKP = 1.0399 KYD	1 KYD = 0.9616 FKP
21 feb 2025	1 FKP = 1.0541 KYD	1 KYD = 0.9487 FKP
22 feb 2025	1 FKP = 1.0541 KYD	1 KYD = 0.9487 FKP
23 feb 2025	1 FKP = 1.0533 KYD	1 KYD = 0.9494 FKP
24 feb 2025	1 FKP = 1.0526 KYD	1 KYD = 0.95 FKP
25 feb 2025	1 FKP = 1.0524 KYD	1 KYD = 0.9502 FKP
26 feb 2025	1 FKP = 1.045 KYD	1 KYD = 0.957 FKP
27 feb 2025	1 FKP = 1.0575 KYD	1 KYD = 0.9456 FKP
28 feb 2025	1 FKP = 1.0441 KYD	1 KYD = 0.9577 FKP

Mar 2025

Data	FKP-KYD	KYD-FKP
01 mar 2025	1 FKP = 1.0485 KYD	1 KYD = 0.9538 FKP
02 mar 2025	1 FKP = 1.0312 KYD	1 KYD = 0.9697 FKP
03 mar 2025	1 FKP = 1.0315 KYD	1 KYD = 0.9695 FKP
04 mar 2025	1 FKP = 1.0592 KYD	1 KYD = 0.9441 FKP
05 mar 2025	1 FKP = 1.0588 KYD	1 KYD = 0.9444 FKP
06 mar 2025	1 FKP = 1.0717 KYD	1 KYD = 0.9331 FKP
07 mar 2025	1 FKP = 1.0751 KYD	1 KYD = 0.9302 FKP
08 mar 2025	1 FKP = 1.0679 KYD	1 KYD = 0.9364 FKP
09 mar 2025	1 FKP = 1.0774 KYD	1 KYD = 0.9281 FKP
10 mar 2025	1 FKP = 1.059 KYD	1 KYD = 0.9442 FKP
11 mar 2025	1 FKP = 1.0657 KYD	1 KYD = 0.9384 FKP
12 mar 2025	1 FKP = 1.0795 KYD	1 KYD = 0.9263 FKP
13 mar 2025	1 FKP = 1.0804 KYD	1 KYD = 0.9256 FKP
14 mar 2025	1 FKP = 1.0764 KYD	1 KYD = 0.9291 FKP
15 mar 2025	1 FKP = 1.0739 KYD	1 KYD = 0.9312 FKP
16 mar 2025	1 FKP = 1.0607 KYD	1 KYD = 0.9428 FKP
17 mar 2025	1 FKP = 1.0787 KYD	1 KYD = 0.9271 FKP
18 mar 2025	1 FKP = 1.0798 KYD	1 KYD = 0.9261 FKP
19 mar 2025	1 FKP = 1.0799 KYD	1 KYD = 0.926 FKP
20 mar 2025	1 FKP = 1.0774 KYD	1 KYD = 0.9281 FKP
21 mar 2025	1 FKP = 1.0786 KYD	1 KYD = 0.9271 FKP
22 mar 2025	1 FKP = 1.0722 KYD	1 KYD = 0.9327 FKP
23 mar 2025	1 FKP = 1.0593 KYD	1 KYD = 0.9441 FKP
24 mar 2025	1 FKP = 1.0604 KYD	1 KYD = 0.943 FKP
25 mar 2025	1 FKP = 1.0739 KYD	1 KYD = 0.9312 FKP
26 mar 2025	1 FKP = 1.0796 KYD	1 KYD = 0.9263 FKP
27 mar 2025	1 FKP = 1.0733 KYD	1 KYD = 0.9317 FKP
28 mar 2025	1 FKP = 1.0802 KYD	1 KYD = 0.9257 FKP
29 mar 2025	1 FKP = 1.0762 KYD	1 KYD = 0.9292 FKP
30 mar 2025	1 FKP = 1.0613 KYD	1 KYD = 0.9422 FKP
31 mar 2025	1 FKP = 1.0787 KYD	1 KYD = 0.927 FKP

Apr 2025

Data	FKP-KYD	KYD-FKP
01 apr 2025	1 FKP = 1.0773 KYD	1 KYD = 0.9283 FKP
02 apr 2025	1 FKP = 1.074 KYD	1 KYD = 0.9311 FKP
03 apr 2025	1 FKP = 1.079 KYD	1 KYD = 0.9268 FKP
04 apr 2025	1 FKP = 1.0901 KYD	1 KYD = 0.9173 FKP
05 apr 2025	1 FKP = 1.0839 KYD	1 KYD = 0.9226 FKP
06 apr 2025	1 FKP = 1.0826 KYD	1 KYD = 0.9237 FKP
07 apr 2025	1 FKP = 1.0766 KYD	1 KYD = 0.9288 FKP
08 apr 2025	1 FKP = 1.0555 KYD	1 KYD = 0.9474 FKP
09 apr 2025	1 FKP = 1.063 KYD	1 KYD = 0.9407 FKP
10 apr 2025	1 FKP = 1.059 KYD	1 KYD = 0.9442 FKP
11 apr 2025	1 FKP = 1.0725 KYD	1 KYD = 0.9324 FKP
12 apr 2025	1 FKP = 1.0852 KYD	1 KYD = 0.9214 FKP
13 apr 2025	1 FKP = 1.0727 KYD	1 KYD = 0.9323 FKP
14 apr 2025	1 FKP = 1.0702 KYD	1 KYD = 0.9344 FKP
15 apr 2025	1 FKP = 1.0989 KYD	1 KYD = 0.91 FKP
16 apr 2025	1 FKP = 1.0964 KYD	1 KYD = 0.9121 FKP
17 apr 2025	1 FKP = 1.1032 KYD	1 KYD = 0.9065 FKP
18 apr 2025	1 FKP = 1.1041 KYD	1 KYD = 0.9058 FKP
19 apr 2025	1 FKP = 1.1059 KYD	1 KYD = 0.9043 FKP
20 apr 2025	1 FKP = 1.1066 KYD	1 KYD = 0.9037 FKP
21 apr 2025	1 FKP = 1.107 KYD	1 KYD = 0.9034 FKP
22 apr 2025	1 FKP = 1.115 KYD	1 KYD = 0.8968 FKP
23 apr 2025	1 FKP = 1.1146 KYD	1 KYD = 0.8972 FKP
24 apr 2025	1 FKP = 1.104 KYD	1 KYD = 0.9058 FKP
25 apr 2025	1 FKP = 1.1086 KYD	1 KYD = 0.9021 FKP
26 apr 2025	1 FKP = 1.1107 KYD	1 KYD = 0.9003 FKP
27 apr 2025	1 FKP = 1.1095 KYD	1 KYD = 0.9013 FKP
28 apr 2025	1 FKP = 1.1099 KYD	1 KYD = 0.901 FKP
29 apr 2025	1 FKP = 1.1158 KYD	1 KYD = 0.8963 FKP
30 apr 2025	1 FKP = 1.1163 KYD	1 KYD = 0.8958 FKP

May 2025

Data	FKP-KYD	KYD-FKP
01 mag 2025	1 FKP = 1.1149 KYD	1 KYD = 0.897 FKP
02 mag 2025	1 FKP = 1.1064 KYD	1 KYD = 0.9038 FKP
03 mag 2025	1 FKP = 1.1094 KYD	1 KYD = 0.9014 FKP
04 mag 2025	1 FKP = 1.1086 KYD	1 KYD = 0.902 FKP
05 mag 2025	1 FKP = 1.1052 KYD	1 KYD = 0.9048 FKP
06 mag 2025	1 FKP = 1.1067 KYD	1 KYD = 0.9036 FKP
07 mag 2025	1 FKP = 1.1139 KYD	1 KYD = 0.8977 FKP
08 mag 2025	1 FKP = 1.1111 KYD	1 KYD = 0.9 FKP
09 mag 2025	1 FKP = 1.1066 KYD	1 KYD = 0.9037 FKP
10 mag 2025	1 FKP = 1.1091 KYD	1 KYD = 0.9016 FKP
11 mag 2025	1 FKP = 1.1082 KYD	1 KYD = 0.9024 FKP
12 mag 2025	1 FKP = 1.1064 KYD	1 KYD = 0.9039 FKP
13 mag 2025	1 FKP = 1.0987 KYD	1 KYD = 0.9101 FKP
14 mag 2025	1 FKP = 1.1078 KYD	1 KYD = 0.9027 FKP
15 mag 2025	1 FKP = 1.1092 KYD	1 KYD = 0.9015 FKP
16 mag 2025	1 FKP = 1.1071 KYD	1 KYD = 0.9032 FKP
17 mag 2025	1 FKP = 1.1084 KYD	1 KYD = 0.9022 FKP
18 mag 2025	1 FKP = 1.1105 KYD	1 KYD = 0.9005 FKP
19 mag 2025	1 FKP = 1.1064 KYD	1 KYD = 0.9038 FKP
20 mag 2025	1 FKP = 1.1123 KYD	1 KYD = 0.899 FKP
21 mag 2025	1 FKP = 1.1141 KYD	1 KYD = 0.8976 FKP
22 mag 2025	1 FKP = 1.1191 KYD	1 KYD = 0.8936 FKP
23 mag 2025	1 FKP = 1.1191 KYD	1 KYD = 0.8936 FKP
24 mag 2025	1 FKP = 1.1238 KYD	1 KYD = 0.8898 FKP
25 mag 2025	1 FKP = 1.1256 KYD	1 KYD = 0.8884 FKP
26 mag 2025	1 FKP = 1.1249 KYD	1 KYD = 0.8889 FKP
27 mag 2025	1 FKP = 1.13 KYD	1 KYD = 0.8849 FKP
28 mag 2025	1 FKP = 1.1255 KYD	1 KYD = 0.8885 FKP
29 mag 2025	1 FKP = 1.1222 KYD	1 KYD = 0.8911 FKP
30 mag 2025	1 FKP = 1.1233 KYD	1 KYD = 0.8902 FKP
31 mag 2025	1 FKP = 1.1217 KYD	1 KYD = 0.8915 FKP

Jun 2025

Data	FKP-KYD	KYD-FKP
01 giu 2025	1 FKP = 1.1209 KYD	1 KYD = 0.8922 FKP
02 giu 2025	1 FKP = 1.1216 KYD	1 KYD = 0.8916 FKP
03 giu 2025	1 FKP = 1.1295 KYD	1 KYD = 0.8854 FKP
04 giu 2025	1 FKP = 1.1262 KYD	1 KYD = 0.888 FKP
05 giu 2025	1 FKP = 1.1307 KYD	1 KYD = 0.8844 FKP
06 giu 2025	1 FKP = 1.1317 KYD	1 KYD = 0.8837 FKP
07 giu 2025	1 FKP = 1.1295 KYD	1 KYD = 0.8853 FKP
08 giu 2025	1 FKP = 1.1302 KYD	1 KYD = 0.8848 FKP
09 giu 2025	1 FKP = 1.1278 KYD	1 KYD = 0.8867 FKP
10 giu 2025	1 FKP = 1.1297 KYD	1 KYD = 0.8852 FKP
11 giu 2025	1 FKP = 1.1259 KYD	1 KYD = 0.8881 FKP
12 giu 2025	1 FKP = 1.1294 KYD	1 KYD = 0.8854 FKP
13 giu 2025	1 FKP = 1.1332 KYD	1 KYD = 0.8825 FKP
14 giu 2025	1 FKP = 1.1277 KYD	1 KYD = 0.8867 FKP
15 giu 2025	1 FKP = 1.126 KYD	1 KYD = 0.8881 FKP
16 giu 2025	1 FKP = 1.1313 KYD	1 KYD = 0.884 FKP
17 giu 2025	1 FKP = 1.1328 KYD	1 KYD = 0.8828 FKP
18 giu 2025	1 FKP = 1.1257 KYD	1 KYD = 0.8883 FKP
19 giu 2025	1 FKP = 1.1215 KYD	1 KYD = 0.8917 FKP
20 giu 2025	1 FKP = 1.1199 KYD	1 KYD = 0.8929 FKP
21 giu 2025	1 FKP = 1.1218 KYD	1 KYD = 0.8915 FKP
22 giu 2025	1 FKP = 1.1209 KYD	1 KYD = 0.8922 FKP
23 giu 2025	1 FKP = 1.1215 KYD	1 KYD = 0.8916 FKP
24 giu 2025	1 FKP = 1.1234 KYD	1 KYD = 0.8902 FKP
25 giu 2025	1 FKP = 1.134 KYD	1 KYD = 0.8818 FKP
26 giu 2025	1 FKP = 1.1366 KYD	1 KYD = 0.8799 FKP
27 giu 2025	1 FKP = 1.1456 KYD	1 KYD = 0.8729 FKP
28 giu 2025	1 FKP = 1.1424 KYD	1 KYD = 0.8753 FKP
29 giu 2025	1 FKP = 1.1427 KYD	1 KYD = 0.8751 FKP
30 giu 2025	1 FKP = 1.1407 KYD	1 KYD = 0.8767 FKP

Jul 2025

Data	FKP-KYD	KYD-FKP
01 lug 2025	1 FKP = 1.1436 KYD	1 KYD = 0.8744 FKP
02 lug 2025	1 FKP = 1.1435 KYD	1 KYD = 0.8745 FKP
03 lug 2025	1 FKP = 1.1354 KYD	1 KYD = 0.8807 FKP
04 lug 2025	1 FKP = 1.1375 KYD	1 KYD = 0.8791 FKP
05 lug 2025	1 FKP = 1.1371 KYD	1 KYD = 0.8794 FKP
06 lug 2025	1 FKP = 1.1377 KYD	1 KYD = 0.879 FKP
07 lug 2025	1 FKP = 1.1376 KYD	1 KYD = 0.8791 FKP
08 lug 2025	1 FKP = 1.1358 KYD	1 KYD = 0.8805 FKP
09 lug 2025	1 FKP = 1.131 KYD	1 KYD = 0.8842 FKP
10 lug 2025	1 FKP = 1.1328 KYD	1 KYD = 0.8828 FKP
11 lug 2025	1 FKP = 1.1304 KYD	1 KYD = 0.8846 FKP
12 lug 2025	1 FKP = 1.1249 KYD	1 KYD = 0.8889 FKP
13 lug 2025	1 FKP = 1.1252 KYD	1 KYD = 0.8887 FKP
14 lug 2025	1 FKP = 1.1276 KYD	1 KYD = 0.8868 FKP
15 lug 2025	1 FKP = 1.1204 KYD	1 KYD = 0.8926 FKP
16 lug 2025	1 FKP = 1.1165 KYD	1 KYD = 0.8957 FKP
17 lug 2025	1 FKP = 1.1189 KYD	1 KYD = 0.8937 FKP
18 lug 2025	1 FKP = 1.1173 KYD	1 KYD = 0.895 FKP
19 lug 2025	1 FKP = 1.1208 KYD	1 KYD = 0.8922 FKP
20 lug 2025	1 FKP = 1.1189 KYD	1 KYD = 0.8938 FKP
21 lug 2025	1 FKP = 1.1165 KYD	1 KYD = 0.8956 FKP
22 lug 2025	1 FKP = 1.1248 KYD	1 KYD = 0.8891 FKP
23 lug 2025	1 FKP = 1.1266 KYD	1 KYD = 0.8876 FKP
24 lug 2025	1 FKP = 1.1309 KYD	1 KYD = 0.8843 FKP
25 lug 2025	1 FKP = 1.1279 KYD	1 KYD = 0.8866 FKP
26 lug 2025	1 FKP = 1.1171 KYD	1 KYD = 0.8952 FKP
27 lug 2025	1 FKP = 1.1183 KYD	1 KYD = 0.8942 FKP
28 lug 2025	1 FKP = 1.1266 KYD	1 KYD = 0.8876 FKP
29 lug 2025	1 FKP = 1.117 KYD	1 KYD = 0.8953 FKP
30 lug 2025	1 FKP = 1.1121 KYD	1 KYD = 0.8992 FKP
31 lug 2025	1 FKP = 1.1056 KYD	1 KYD = 0.9045 FKP

Aug 2025

Data	FKP-KYD	KYD-FKP
01 ago 2025	1 FKP = 1.1014 KYD	1 KYD = 0.9079 FKP
02 ago 2025	1 FKP = 1.0882 KYD	1 KYD = 0.919 FKP

Informazioni sui tassi di cambio tra FKP-KYD e KYD-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie