> Tassi di cambio tra FKP-KZT e KZT-FKP - 2024

Tassi di cambio tra FKP-KZT e KZT-FKP - 2024

Tassi di cambio tra FKP-KZT e KZT-FKP

Consulta qui di seguito i tassi di cambio per FKP-KZT e KZT-FKP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FKP = 598,9114 KZT

1 KZT = 0,0017 FKP

1A 2A 3A

FKP rispetto a KZTKZT rispetto a FKP

Jan 2024

Data	FKP-KZT	KZT-FKP
01 gen 2024	1 FKP = 583.4321 KZT	1 KZT = 0.0017 FKP
02 gen 2024	1 FKP = 579.1503 KZT	1 KZT = 0.0017 FKP
03 gen 2024	1 FKP = 577.4484 KZT	1 KZT = 0.0017 FKP
04 gen 2024	1 FKP = 574.5348 KZT	1 KZT = 0.0017 FKP
05 gen 2024	1 FKP = 575.5873 KZT	1 KZT = 0.0017 FKP
06 gen 2024	1 FKP = 575.3694 KZT	1 KZT = 0.0017 FKP
07 gen 2024	1 FKP = 574.8367 KZT	1 KZT = 0.0017 FKP
08 gen 2024	1 FKP = 576.9154 KZT	1 KZT = 0.0017 FKP
09 gen 2024	1 FKP = 580.1024 KZT	1 KZT = 0.0017 FKP
10 gen 2024	1 FKP = 577.7742 KZT	1 KZT = 0.0017 FKP
11 gen 2024	1 FKP = 575.2862 KZT	1 KZT = 0.0017 FKP
12 gen 2024	1 FKP = 574.4983 KZT	1 KZT = 0.0017 FKP
13 gen 2024	1 FKP = 575.0354 KZT	1 KZT = 0.0017 FKP
14 gen 2024	1 FKP = 575.1999 KZT	1 KZT = 0.0017 FKP
15 gen 2024	1 FKP = 575.502 KZT	1 KZT = 0.0017 FKP
16 gen 2024	1 FKP = 576.0447 KZT	1 KZT = 0.0017 FKP
17 gen 2024	1 FKP = 573.6724 KZT	1 KZT = 0.0017 FKP
18 gen 2024	1 FKP = 572.1321 KZT	1 KZT = 0.0017 FKP
19 gen 2024	1 FKP = 570.8967 KZT	1 KZT = 0.0018 FKP
20 gen 2024	1 FKP = 568.6383 KZT	1 KZT = 0.0018 FKP
21 gen 2024	1 FKP = 569.9389 KZT	1 KZT = 0.0018 FKP
22 gen 2024	1 FKP = 568.5201 KZT	1 KZT = 0.0018 FKP
23 gen 2024	1 FKP = 566.235 KZT	1 KZT = 0.0018 FKP
24 gen 2024	1 FKP = 565.7354 KZT	1 KZT = 0.0018 FKP
25 gen 2024	1 FKP = 571.9717 KZT	1 KZT = 0.0017 FKP
26 gen 2024	1 FKP = 572.1067 KZT	1 KZT = 0.0017 FKP
27 gen 2024	1 FKP = 573.5184 KZT	1 KZT = 0.0017 FKP
28 gen 2024	1 FKP = 572.9201 KZT	1 KZT = 0.0017 FKP
29 gen 2024	1 FKP = 570.9486 KZT	1 KZT = 0.0018 FKP
30 gen 2024	1 FKP = 568.8736 KZT	1 KZT = 0.0018 FKP
31 gen 2024	1 FKP = 570.7638 KZT	1 KZT = 0.0018 FKP

Feb 2024

Data	FKP-KZT	KZT-FKP
01 feb 2024	1 FKP = 572.9019 KZT	1 KZT = 0.0017 FKP
02 feb 2024	1 FKP = 575.4381 KZT	1 KZT = 0.0017 FKP
03 feb 2024	1 FKP = 570.8915 KZT	1 KZT = 0.0018 FKP
04 feb 2024	1 FKP = 571.1638 KZT	1 KZT = 0.0018 FKP
05 feb 2024	1 FKP = 575.5442 KZT	1 KZT = 0.0017 FKP
06 feb 2024	1 FKP = 568.4226 KZT	1 KZT = 0.0018 FKP
07 feb 2024	1 FKP = 570.8955 KZT	1 KZT = 0.0018 FKP
08 feb 2024	1 FKP = 568.8469 KZT	1 KZT = 0.0018 FKP
09 feb 2024	1 FKP = 563.6142 KZT	1 KZT = 0.0018 FKP
10 feb 2024	1 FKP = 563.4874 KZT	1 KZT = 0.0018 FKP
11 feb 2024	1 FKP = 563.5547 KZT	1 KZT = 0.0018 FKP
12 feb 2024	1 FKP = 565.9555 KZT	1 KZT = 0.0018 FKP
13 feb 2024	1 FKP = 566.3328 KZT	1 KZT = 0.0018 FKP
14 feb 2024	1 FKP = 565.1337 KZT	1 KZT = 0.0018 FKP
15 feb 2024	1 FKP = 563.5081 KZT	1 KZT = 0.0018 FKP
16 feb 2024	1 FKP = 565.9942 KZT	1 KZT = 0.0018 FKP
17 feb 2024	1 FKP = 566.492 KZT	1 KZT = 0.0018 FKP
18 feb 2024	1 FKP = 566.8798 KZT	1 KZT = 0.0018 FKP
19 feb 2024	1 FKP = 568.3549 KZT	1 KZT = 0.0018 FKP
20 feb 2024	1 FKP = 570.5069 KZT	1 KZT = 0.0018 FKP
21 feb 2024	1 FKP = 570.0079 KZT	1 KZT = 0.0018 FKP
22 feb 2024	1 FKP = 570.304 KZT	1 KZT = 0.0018 FKP
23 feb 2024	1 FKP = 570.474 KZT	1 KZT = 0.0018 FKP
24 feb 2024	1 FKP = 571.2222 KZT	1 KZT = 0.0018 FKP
25 feb 2024	1 FKP = 571.1186 KZT	1 KZT = 0.0018 FKP
26 feb 2024	1 FKP = 567.4122 KZT	1 KZT = 0.0018 FKP
27 feb 2024	1 FKP = 570.6014 KZT	1 KZT = 0.0018 FKP
28 feb 2024	1 FKP = 571.5941 KZT	1 KZT = 0.0017 FKP
29 feb 2024	1 FKP = 571.8312 KZT	1 KZT = 0.0017 FKP

Mar 2024

Data	FKP-KZT	KZT-FKP
01 mar 2024	1 FKP = 571.1374 KZT	1 KZT = 0.0018 FKP
02 mar 2024	1 FKP = 570.3159 KZT	1 KZT = 0.0018 FKP
03 mar 2024	1 FKP = 570.4257 KZT	1 KZT = 0.0018 FKP
04 mar 2024	1 FKP = 572.3047 KZT	1 KZT = 0.0017 FKP
05 mar 2024	1 FKP = 569.4398 KZT	1 KZT = 0.0018 FKP
06 mar 2024	1 FKP = 569.0263 KZT	1 KZT = 0.0018 FKP
07 mar 2024	1 FKP = 569.4754 KZT	1 KZT = 0.0018 FKP
08 mar 2024	1 FKP = 572.0348 KZT	1 KZT = 0.0017 FKP
09 mar 2024	1 FKP = 573.786 KZT	1 KZT = 0.0017 FKP
10 mar 2024	1 FKP = 573.786 KZT	1 KZT = 0.0017 FKP
11 mar 2024	1 FKP = 578.5636 KZT	1 KZT = 0.0017 FKP
12 mar 2024	1 FKP = 574.5442 KZT	1 KZT = 0.0017 FKP
13 mar 2024	1 FKP = 575.5916 KZT	1 KZT = 0.0017 FKP
14 mar 2024	1 FKP = 573.3406 KZT	1 KZT = 0.0017 FKP
15 mar 2024	1 FKP = 573.3849 KZT	1 KZT = 0.0017 FKP
16 mar 2024	1 FKP = 573.1596 KZT	1 KZT = 0.0017 FKP
17 mar 2024	1 FKP = 573.0269 KZT	1 KZT = 0.0017 FKP
18 mar 2024	1 FKP = 573.4175 KZT	1 KZT = 0.0017 FKP
19 mar 2024	1 FKP = 575.1596 KZT	1 KZT = 0.0017 FKP
20 mar 2024	1 FKP = 572.8768 KZT	1 KZT = 0.0017 FKP
21 mar 2024	1 FKP = 572.5137 KZT	1 KZT = 0.0017 FKP
22 mar 2024	1 FKP = 570.3886 KZT	1 KZT = 0.0018 FKP
23 mar 2024	1 FKP = 565.2091 KZT	1 KZT = 0.0018 FKP
24 mar 2024	1 FKP = 565.2157 KZT	1 KZT = 0.0018 FKP
25 mar 2024	1 FKP = 567.9289 KZT	1 KZT = 0.0018 FKP
26 mar 2024	1 FKP = 569.58 KZT	1 KZT = 0.0018 FKP
27 mar 2024	1 FKP = 568.5168 KZT	1 KZT = 0.0018 FKP
28 mar 2024	1 FKP = 566.1348 KZT	1 KZT = 0.0018 FKP
29 mar 2024	1 FKP = 564.9267 KZT	1 KZT = 0.0018 FKP
30 mar 2024	1 FKP = 564.2222 KZT	1 KZT = 0.0018 FKP
31 mar 2024	1 FKP = 563.8423 KZT	1 KZT = 0.0018 FKP

Apr 2024

Data	FKP-KZT	KZT-FKP
01 apr 2024	1 FKP = 564.3645 KZT	1 KZT = 0.0018 FKP
02 apr 2024	1 FKP = 561.0857 KZT	1 KZT = 0.0018 FKP
03 apr 2024	1 FKP = 560.8831 KZT	1 KZT = 0.0018 FKP
04 apr 2024	1 FKP = 559.6626 KZT	1 KZT = 0.0018 FKP
05 apr 2024	1 FKP = 560.2648 KZT	1 KZT = 0.0018 FKP
06 apr 2024	1 FKP = 559.5084 KZT	1 KZT = 0.0018 FKP
07 apr 2024	1 FKP = 559.5084 KZT	1 KZT = 0.0018 FKP
08 apr 2024	1 FKP = 559.2277 KZT	1 KZT = 0.0018 FKP
09 apr 2024	1 FKP = 560.389 KZT	1 KZT = 0.0018 FKP
10 apr 2024	1 FKP = 560.9618 KZT	1 KZT = 0.0018 FKP
11 apr 2024	1 FKP = 561.9023 KZT	1 KZT = 0.0018 FKP
12 apr 2024	1 FKP = 563.1554 KZT	1 KZT = 0.0018 FKP
13 apr 2024	1 FKP = 559.2753 KZT	1 KZT = 0.0018 FKP
14 apr 2024	1 FKP = 558.2272 KZT	1 KZT = 0.0018 FKP
15 apr 2024	1 FKP = 558.3275 KZT	1 KZT = 0.0018 FKP
16 apr 2024	1 FKP = 558.8753 KZT	1 KZT = 0.0018 FKP
17 apr 2024	1 FKP = 558.9533 KZT	1 KZT = 0.0018 FKP
18 apr 2024	1 FKP = 557.0043 KZT	1 KZT = 0.0018 FKP
19 apr 2024	1 FKP = 555.8701 KZT	1 KZT = 0.0018 FKP
20 apr 2024	1 FKP = 554.6194 KZT	1 KZT = 0.0018 FKP
21 apr 2024	1 FKP = 554.6194 KZT	1 KZT = 0.0018 FKP
22 apr 2024	1 FKP = 555.6822 KZT	1 KZT = 0.0018 FKP
23 apr 2024	1 FKP = 552.3832 KZT	1 KZT = 0.0018 FKP
24 apr 2024	1 FKP = 552.9434 KZT	1 KZT = 0.0018 FKP
25 apr 2024	1 FKP = 554.1226 KZT	1 KZT = 0.0018 FKP
26 apr 2024	1 FKP = 551.2069 KZT	1 KZT = 0.0018 FKP
27 apr 2024	1 FKP = 552.8732 KZT	1 KZT = 0.0018 FKP
28 apr 2024	1 FKP = 552.8732 KZT	1 KZT = 0.0018 FKP
29 apr 2024	1 FKP = 549.8882 KZT	1 KZT = 0.0018 FKP
30 apr 2024	1 FKP = 551.6192 KZT	1 KZT = 0.0018 FKP

May 2024

Data	FKP-KZT	KZT-FKP
01 mag 2024	1 FKP = 551.0821 KZT	1 KZT = 0.0018 FKP
02 mag 2024	1 FKP = 553.0787 KZT	1 KZT = 0.0018 FKP
03 mag 2024	1 FKP = 553.446 KZT	1 KZT = 0.0018 FKP
04 mag 2024	1 FKP = 552.1151 KZT	1 KZT = 0.0018 FKP
05 mag 2024	1 FKP = 552.1151 KZT	1 KZT = 0.0018 FKP
06 mag 2024	1 FKP = 547.8735 KZT	1 KZT = 0.0018 FKP
07 mag 2024	1 FKP = 548.285 KZT	1 KZT = 0.0018 FKP
08 mag 2024	1 FKP = 548.3027 KZT	1 KZT = 0.0018 FKP
09 mag 2024	1 FKP = 548.2212 KZT	1 KZT = 0.0018 FKP
10 mag 2024	1 FKP = 547.9632 KZT	1 KZT = 0.0018 FKP
11 mag 2024	1 FKP = 547.9633 KZT	1 KZT = 0.0018 FKP
12 mag 2024	1 FKP = 547.491 KZT	1 KZT = 0.0018 FKP
13 mag 2024	1 FKP = 553.8853 KZT	1 KZT = 0.0018 FKP
14 mag 2024	1 FKP = 554.2396 KZT	1 KZT = 0.0018 FKP
15 mag 2024	1 FKP = 555.1293 KZT	1 KZT = 0.0018 FKP
16 mag 2024	1 FKP = 556.8426 KZT	1 KZT = 0.0018 FKP
17 mag 2024	1 FKP = 558.4737 KZT	1 KZT = 0.0018 FKP
18 mag 2024	1 FKP = 555.5979 KZT	1 KZT = 0.0018 FKP
19 mag 2024	1 FKP = 555.5979 KZT	1 KZT = 0.0018 FKP
20 mag 2024	1 FKP = 557.4673 KZT	1 KZT = 0.0018 FKP
21 mag 2024	1 FKP = 554.5952 KZT	1 KZT = 0.0018 FKP
22 mag 2024	1 FKP = 556.4726 KZT	1 KZT = 0.0018 FKP
23 mag 2024	1 FKP = 556.5224 KZT	1 KZT = 0.0018 FKP
24 mag 2024	1 FKP = 556.5997 KZT	1 KZT = 0.0018 FKP
25 mag 2024	1 FKP = 555.6999 KZT	1 KZT = 0.0018 FKP
26 mag 2024	1 FKP = 555.6999 KZT	1 KZT = 0.0018 FKP
27 mag 2024	1 FKP = 555.2779 KZT	1 KZT = 0.0018 FKP
28 mag 2024	1 FKP = 554.6616 KZT	1 KZT = 0.0018 FKP
29 mag 2024	1 FKP = 557.9324 KZT	1 KZT = 0.0018 FKP
30 mag 2024	1 FKP = 559.8677 KZT	1 KZT = 0.0018 FKP
31 mag 2024	1 FKP = 561.2971 KZT	1 KZT = 0.0018 FKP

Jun 2024

Data	FKP-KZT	KZT-FKP
01 giu 2024	1 FKP = 561.1289 KZT	1 KZT = 0.0018 FKP
02 giu 2024	1 FKP = 561.1289 KZT	1 KZT = 0.0018 FKP
03 giu 2024	1 FKP = 561.6593 KZT	1 KZT = 0.0018 FKP
04 giu 2024	1 FKP = 563.4094 KZT	1 KZT = 0.0018 FKP
05 giu 2024	1 FKP = 564.1836 KZT	1 KZT = 0.0018 FKP
06 giu 2024	1 FKP = 561.5341 KZT	1 KZT = 0.0018 FKP
07 giu 2024	1 FKP = 562.2368 KZT	1 KZT = 0.0018 FKP
08 giu 2024	1 FKP = 565.9792 KZT	1 KZT = 0.0018 FKP
09 giu 2024	1 FKP = 565.9792 KZT	1 KZT = 0.0018 FKP
10 giu 2024	1 FKP = 563.2335 KZT	1 KZT = 0.0018 FKP
11 giu 2024	1 FKP = 566.9845 KZT	1 KZT = 0.0018 FKP
12 giu 2024	1 FKP = 566.2881 KZT	1 KZT = 0.0018 FKP
13 giu 2024	1 FKP = 575.6056 KZT	1 KZT = 0.0017 FKP
14 giu 2024	1 FKP = 576.0708 KZT	1 KZT = 0.0017 FKP
15 giu 2024	1 FKP = 574.8378 KZT	1 KZT = 0.0017 FKP
16 giu 2024	1 FKP = 574.8378 KZT	1 KZT = 0.0017 FKP
17 giu 2024	1 FKP = 578.1303 KZT	1 KZT = 0.0017 FKP
18 giu 2024	1 FKP = 586.1696 KZT	1 KZT = 0.0017 FKP
19 giu 2024	1 FKP = 587.0859 KZT	1 KZT = 0.0017 FKP
20 giu 2024	1 FKP = 586.8155 KZT	1 KZT = 0.0017 FKP
21 giu 2024	1 FKP = 593.1155 KZT	1 KZT = 0.0017 FKP
22 giu 2024	1 FKP = 591.9631 KZT	1 KZT = 0.0017 FKP
23 giu 2024	1 FKP = 591.9631 KZT	1 KZT = 0.0017 FKP
24 giu 2024	1 FKP = 593.7785 KZT	1 KZT = 0.0017 FKP
25 giu 2024	1 FKP = 595.8355 KZT	1 KZT = 0.0017 FKP
26 giu 2024	1 FKP = 592.5958 KZT	1 KZT = 0.0017 FKP
27 giu 2024	1 FKP = 594.8895 KZT	1 KZT = 0.0017 FKP
28 giu 2024	1 FKP = 602.1971 KZT	1 KZT = 0.0017 FKP
29 giu 2024	1 FKP = 602.1972 KZT	1 KZT = 0.0017 FKP
30 giu 2024	1 FKP = 601.5904 KZT	1 KZT = 0.0017 FKP

Jul 2024

Data	FKP-KZT	KZT-FKP
01 lug 2024	1 FKP = 604.4638 KZT	1 KZT = 0.0017 FKP
02 lug 2024	1 FKP = 601.998 KZT	1 KZT = 0.0017 FKP
03 lug 2024	1 FKP = 602.7704 KZT	1 KZT = 0.0017 FKP
04 lug 2024	1 FKP = 606.2091 KZT	1 KZT = 0.0016 FKP
05 lug 2024	1 FKP = 609.9974 KZT	1 KZT = 0.0016 FKP
06 lug 2024	1 FKP = 608.3813 KZT	1 KZT = 0.0016 FKP
07 lug 2024	1 FKP = 608.3813 KZT	1 KZT = 0.0016 FKP
08 lug 2024	1 FKP = 611.8144 KZT	1 KZT = 0.0016 FKP
09 lug 2024	1 FKP = 612.4365 KZT	1 KZT = 0.0016 FKP
10 lug 2024	1 FKP = 609.0058 KZT	1 KZT = 0.0016 FKP
11 lug 2024	1 FKP = 604.0456 KZT	1 KZT = 0.0017 FKP
12 lug 2024	1 FKP = 604.3773 KZT	1 KZT = 0.0017 FKP
13 lug 2024	1 FKP = 615.4584 KZT	1 KZT = 0.0016 FKP
14 lug 2024	1 FKP = 613.7 KZT	1 KZT = 0.0016 FKP
15 lug 2024	1 FKP = 613.8034 KZT	1 KZT = 0.0016 FKP
16 lug 2024	1 FKP = 616.8844 KZT	1 KZT = 0.0016 FKP
17 lug 2024	1 FKP = 616.8753 KZT	1 KZT = 0.0016 FKP
18 lug 2024	1 FKP = 619.7113 KZT	1 KZT = 0.0016 FKP
19 lug 2024	1 FKP = 618.0819 KZT	1 KZT = 0.0016 FKP
20 lug 2024	1 FKP = 617.8809 KZT	1 KZT = 0.0016 FKP
21 lug 2024	1 FKP = 617.8809 KZT	1 KZT = 0.0016 FKP
22 lug 2024	1 FKP = 614.5852 KZT	1 KZT = 0.0016 FKP
23 lug 2024	1 FKP = 614.6569 KZT	1 KZT = 0.0016 FKP
24 lug 2024	1 FKP = 615.2318 KZT	1 KZT = 0.0016 FKP
25 lug 2024	1 FKP = 616.3222 KZT	1 KZT = 0.0016 FKP
26 lug 2024	1 FKP = 614.6734 KZT	1 KZT = 0.0016 FKP
27 lug 2024	1 FKP = 613.8279 KZT	1 KZT = 0.0016 FKP
28 lug 2024	1 FKP = 613.8279 KZT	1 KZT = 0.0016 FKP
29 lug 2024	1 FKP = 616.0897 KZT	1 KZT = 0.0016 FKP
30 lug 2024	1 FKP = 616.5411 KZT	1 KZT = 0.0016 FKP
31 lug 2024	1 FKP = 616.075 KZT	1 KZT = 0.0016 FKP

Aug 2024

Data	FKP-KZT	KZT-FKP
01 ago 2024	1 FKP = 615.3856 KZT	1 KZT = 0.0016 FKP
02 ago 2024	1 FKP = 615.5957 KZT	1 KZT = 0.0016 FKP
03 ago 2024	1 FKP = 610.3847 KZT	1 KZT = 0.0016 FKP
04 ago 2024	1 FKP = 610.3847 KZT	1 KZT = 0.0016 FKP
05 ago 2024	1 FKP = 621.8198 KZT	1 KZT = 0.0016 FKP
06 ago 2024	1 FKP = 620.8432 KZT	1 KZT = 0.0016 FKP
07 ago 2024	1 FKP = 619.4147 KZT	1 KZT = 0.0016 FKP
08 ago 2024	1 FKP = 619.3608 KZT	1 KZT = 0.0016 FKP
09 ago 2024	1 FKP = 621.2108 KZT	1 KZT = 0.0016 FKP
10 ago 2024	1 FKP = 621.2108 KZT	1 KZT = 0.0016 FKP
11 ago 2024	1 FKP = 620.4888 KZT	1 KZT = 0.0016 FKP
12 ago 2024	1 FKP = 622.8398 KZT	1 KZT = 0.0016 FKP
13 ago 2024	1 FKP = 614.0301 KZT	1 KZT = 0.0016 FKP
14 ago 2024	1 FKP = 616.5263 KZT	1 KZT = 0.0016 FKP
15 ago 2024	1 FKP = 615.3354 KZT	1 KZT = 0.0016 FKP
16 ago 2024	1 FKP = 615.814 KZT	1 KZT = 0.0016 FKP
17 ago 2024	1 FKP = 613.4065 KZT	1 KZT = 0.0016 FKP
18 ago 2024	1 FKP = 613.4065 KZT	1 KZT = 0.0016 FKP
19 ago 2024	1 FKP = 614.9217 KZT	1 KZT = 0.0016 FKP
20 ago 2024	1 FKP = 611.748 KZT	1 KZT = 0.0016 FKP
21 ago 2024	1 FKP = 614.5054 KZT	1 KZT = 0.0016 FKP
22 ago 2024	1 FKP = 616.2526 KZT	1 KZT = 0.0016 FKP
23 ago 2024	1 FKP = 621.065 KZT	1 KZT = 0.0016 FKP
24 ago 2024	1 FKP = 615.9375 KZT	1 KZT = 0.0016 FKP
25 ago 2024	1 FKP = 615.9375 KZT	1 KZT = 0.0016 FKP
26 ago 2024	1 FKP = 620.7929 KZT	1 KZT = 0.0016 FKP
27 ago 2024	1 FKP = 617.018 KZT	1 KZT = 0.0016 FKP
28 ago 2024	1 FKP = 617.7853 KZT	1 KZT = 0.0016 FKP
29 ago 2024	1 FKP = 618.5271 KZT	1 KZT = 0.0016 FKP
30 ago 2024	1 FKP = 618.7155 KZT	1 KZT = 0.0016 FKP
31 ago 2024	1 FKP = 618.7149 KZT	1 KZT = 0.0016 FKP

Sep 2024

Data	FKP-KZT	KZT-FKP
01 set 2024	1 FKP = 619.6208 KZT	1 KZT = 0.0016 FKP
02 set 2024	1 FKP = 620.0659 KZT	1 KZT = 0.0016 FKP
03 set 2024	1 FKP = 620.869 KZT	1 KZT = 0.0016 FKP
04 set 2024	1 FKP = 621.3921 KZT	1 KZT = 0.0016 FKP
05 set 2024	1 FKP = 619.6329 KZT	1 KZT = 0.0016 FKP
06 set 2024	1 FKP = 616.0491 KZT	1 KZT = 0.0016 FKP
07 set 2024	1 FKP = 616.6626 KZT	1 KZT = 0.0016 FKP
08 set 2024	1 FKP = 616.6626 KZT	1 KZT = 0.0016 FKP
09 set 2024	1 FKP = 615.0001 KZT	1 KZT = 0.0016 FKP
10 set 2024	1 FKP = 613.4378 KZT	1 KZT = 0.0016 FKP
11 set 2024	1 FKP = 613.5098 KZT	1 KZT = 0.0016 FKP
12 set 2024	1 FKP = 616.1204 KZT	1 KZT = 0.0016 FKP
13 set 2024	1 FKP = 629.7399 KZT	1 KZT = 0.0016 FKP
14 set 2024	1 FKP = 630.2976 KZT	1 KZT = 0.0016 FKP
15 set 2024	1 FKP = 630.2976 KZT	1 KZT = 0.0016 FKP
16 set 2024	1 FKP = 631.7269 KZT	1 KZT = 0.0016 FKP
17 set 2024	1 FKP = 630.3222 KZT	1 KZT = 0.0016 FKP
18 set 2024	1 FKP = 629.1513 KZT	1 KZT = 0.0016 FKP
19 set 2024	1 FKP = 629.7519 KZT	1 KZT = 0.0016 FKP
20 set 2024	1 FKP = 629.7372 KZT	1 KZT = 0.0016 FKP
21 set 2024	1 FKP = 628.5684 KZT	1 KZT = 0.0016 FKP
22 set 2024	1 FKP = 628.5684 KZT	1 KZT = 0.0016 FKP
23 set 2024	1 FKP = 630.9337 KZT	1 KZT = 0.0016 FKP
24 set 2024	1 FKP = 629.9602 KZT	1 KZT = 0.0016 FKP
25 set 2024	1 FKP = 628.1499 KZT	1 KZT = 0.0016 FKP
26 set 2024	1 FKP = 629.0026 KZT	1 KZT = 0.0016 FKP
27 set 2024	1 FKP = 629.7506 KZT	1 KZT = 0.0016 FKP
28 set 2024	1 FKP = 629.7506 KZT	1 KZT = 0.0016 FKP
29 set 2024	1 FKP = 629.7506 KZT	1 KZT = 0.0016 FKP
30 set 2024	1 FKP = 631.6496 KZT	1 KZT = 0.0016 FKP

Oct 2024

Data	FKP-KZT	KZT-FKP
01 ott 2024	1 FKP = 631.3112 KZT	1 KZT = 0.0016 FKP
02 ott 2024	1 FKP = 634.2298 KZT	1 KZT = 0.0016 FKP
03 ott 2024	1 FKP = 634.08 KZT	1 KZT = 0.0016 FKP
04 ott 2024	1 FKP = 633.9465 KZT	1 KZT = 0.0016 FKP
05 ott 2024	1 FKP = 636.7662 KZT	1 KZT = 0.0016 FKP
06 ott 2024	1 FKP = 636.7662 KZT	1 KZT = 0.0016 FKP
07 ott 2024	1 FKP = 636.4162 KZT	1 KZT = 0.0016 FKP
08 ott 2024	1 FKP = 640.1324 KZT	1 KZT = 0.0016 FKP
09 ott 2024	1 FKP = 643.9374 KZT	1 KZT = 0.0016 FKP
10 ott 2024	1 FKP = 651.5283 KZT	1 KZT = 0.0015 FKP
11 ott 2024	1 FKP = 636.1417 KZT	1 KZT = 0.0016 FKP
12 ott 2024	1 FKP = 634.9679 KZT	1 KZT = 0.0016 FKP
13 ott 2024	1 FKP = 633.1396 KZT	1 KZT = 0.0016 FKP
14 ott 2024	1 FKP = 634.2963 KZT	1 KZT = 0.0016 FKP
15 ott 2024	1 FKP = 637.6613 KZT	1 KZT = 0.0016 FKP
16 ott 2024	1 FKP = 637.7501 KZT	1 KZT = 0.0016 FKP
17 ott 2024	1 FKP = 637.1212 KZT	1 KZT = 0.0016 FKP
18 ott 2024	1 FKP = 631.4132 KZT	1 KZT = 0.0016 FKP
19 ott 2024	1 FKP = 629.5213 KZT	1 KZT = 0.0016 FKP
20 ott 2024	1 FKP = 629.5213 KZT	1 KZT = 0.0016 FKP
21 ott 2024	1 FKP = 630.1482 KZT	1 KZT = 0.0016 FKP
22 ott 2024	1 FKP = 634.1353 KZT	1 KZT = 0.0016 FKP
23 ott 2024	1 FKP = 634.7771 KZT	1 KZT = 0.0016 FKP
24 ott 2024	1 FKP = 633.5166 KZT	1 KZT = 0.0016 FKP
25 ott 2024	1 FKP = 635.7141 KZT	1 KZT = 0.0016 FKP
26 ott 2024	1 FKP = 637.0555 KZT	1 KZT = 0.0016 FKP
27 ott 2024	1 FKP = 637.0555 KZT	1 KZT = 0.0016 FKP
28 ott 2024	1 FKP = 640.9222 KZT	1 KZT = 0.0016 FKP
29 ott 2024	1 FKP = 640.7541 KZT	1 KZT = 0.0016 FKP
30 ott 2024	1 FKP = 639.1795 KZT	1 KZT = 0.0016 FKP
31 ott 2024	1 FKP = 637.7243 KZT	1 KZT = 0.0016 FKP

Nov 2024

Data	FKP-KZT	KZT-FKP
01 nov 2024	1 FKP = 639.2522 KZT	1 KZT = 0.0016 FKP
02 nov 2024	1 FKP = 639.252 KZT	1 KZT = 0.0016 FKP
03 nov 2024	1 FKP = 638.3473 KZT	1 KZT = 0.0016 FKP
04 nov 2024	1 FKP = 638.9997 KZT	1 KZT = 0.0016 FKP
05 nov 2024	1 FKP = 640.9293 KZT	1 KZT = 0.0016 FKP
06 nov 2024	1 FKP = 644.252 KZT	1 KZT = 0.0016 FKP
07 nov 2024	1 FKP = 642.1937 KZT	1 KZT = 0.0016 FKP
08 nov 2024	1 FKP = 643.6834 KZT	1 KZT = 0.0016 FKP
09 nov 2024	1 FKP = 646.9607 KZT	1 KZT = 0.0015 FKP
10 nov 2024	1 FKP = 646.9607 KZT	1 KZT = 0.0015 FKP
11 nov 2024	1 FKP = 647.6152 KZT	1 KZT = 0.0015 FKP
12 nov 2024	1 FKP = 648.9309 KZT	1 KZT = 0.0015 FKP
14 nov 2024	1 FKP = 628.0329 KZT	1 KZT = 0.0016 FKP
15 nov 2024	1 FKP = 630.019 KZT	1 KZT = 0.0016 FKP
16 nov 2024	1 FKP = 631.495 KZT	1 KZT = 0.0016 FKP
17 nov 2024	1 FKP = 631.495 KZT	1 KZT = 0.0016 FKP
18 nov 2024	1 FKP = 632.5028 KZT	1 KZT = 0.0016 FKP
19 nov 2024	1 FKP = 628.7442 KZT	1 KZT = 0.0016 FKP
20 nov 2024	1 FKP = 629.4045 KZT	1 KZT = 0.0016 FKP
21 nov 2024	1 FKP = 628.2362 KZT	1 KZT = 0.0016 FKP
22 nov 2024	1 FKP = 633.0664 KZT	1 KZT = 0.0016 FKP
23 nov 2024	1 FKP = 632.4197 KZT	1 KZT = 0.0016 FKP
24 nov 2024	1 FKP = 632.4197 KZT	1 KZT = 0.0016 FKP
25 nov 2024	1 FKP = 632.7426 KZT	1 KZT = 0.0016 FKP
26 nov 2024	1 FKP = 630.7315 KZT	1 KZT = 0.0016 FKP
27 nov 2024	1 FKP = 637.0528 KZT	1 KZT = 0.0016 FKP
28 nov 2024	1 FKP = 648.708 KZT	1 KZT = 0.0015 FKP
29 nov 2024	1 FKP = 655.0514 KZT	1 KZT = 0.0015 FKP
30 nov 2024	1 FKP = 653.386 KZT	1 KZT = 0.0015 FKP

Dec 2024

Data	FKP-KZT	KZT-FKP
01 dic 2024	1 FKP = 653.386 KZT	1 KZT = 0.0015 FKP
02 dic 2024	1 FKP = 665.3554 KZT	1 KZT = 0.0015 FKP
03 dic 2024	1 FKP = 663.2348 KZT	1 KZT = 0.0015 FKP
04 dic 2024	1 FKP = 666.1641 KZT	1 KZT = 0.0015 FKP
05 dic 2024	1 FKP = 661.8074 KZT	1 KZT = 0.0015 FKP
06 dic 2024	1 FKP = 644.2226 KZT	1 KZT = 0.0016 FKP
07 dic 2024	1 FKP = 644.7618 KZT	1 KZT = 0.0016 FKP
08 dic 2024	1 FKP = 644.7618 KZT	1 KZT = 0.0016 FKP
09 dic 2024	1 FKP = 644.4817 KZT	1 KZT = 0.0016 FKP
10 dic 2024	1 FKP = 648.0593 KZT	1 KZT = 0.0015 FKP
11 dic 2024	1 FKP = 660.9416 KZT	1 KZT = 0.0015 FKP
12 dic 2024	1 FKP = 662.9372 KZT	1 KZT = 0.0015 FKP
13 dic 2024	1 FKP = 662.6994 KZT	1 KZT = 0.0015 FKP
14 dic 2024	1 FKP = 660.8947 KZT	1 KZT = 0.0015 FKP
15 dic 2024	1 FKP = 660.8947 KZT	1 KZT = 0.0015 FKP
16 dic 2024	1 FKP = 662.8067 KZT	1 KZT = 0.0015 FKP
17 dic 2024	1 FKP = 661.912 KZT	1 KZT = 0.0015 FKP
18 dic 2024	1 FKP = 660.0954 KZT	1 KZT = 0.0015 FKP
19 dic 2024	1 FKP = 662.561 KZT	1 KZT = 0.0015 FKP
20 dic 2024	1 FKP = 662.9374 KZT	1 KZT = 0.0015 FKP
21 dic 2024	1 FKP = 660.4633 KZT	1 KZT = 0.0015 FKP
22 dic 2024	1 FKP = 660.4633 KZT	1 KZT = 0.0015 FKP
23 dic 2024	1 FKP = 659.4833 KZT	1 KZT = 0.0015 FKP
24 dic 2024	1 FKP = 653.7281 KZT	1 KZT = 0.0015 FKP
25 dic 2024	1 FKP = 653.078 KZT	1 KZT = 0.0015 FKP
26 dic 2024	1 FKP = 653.0785 KZT	1 KZT = 0.0015 FKP
27 dic 2024	1 FKP = 660.9725 KZT	1 KZT = 0.0015 FKP
28 dic 2024	1 FKP = 661.7177 KZT	1 KZT = 0.0015 FKP
29 dic 2024	1 FKP = 661.7177 KZT	1 KZT = 0.0015 FKP
30 dic 2024	1 FKP = 662.1764 KZT	1 KZT = 0.0015 FKP
31 dic 2024	1 FKP = 662.8198 KZT	1 KZT = 0.0015 FKP

Informazioni sui tassi di cambio tra FKP-KZT e KZT-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie