currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-KZT e KZT-FKP - 2025

Tassi di cambio tra FKP-KZT e KZT-FKP - 2025

Tassi di cambio tra FKP-KZT e KZT-FKP

Consulta qui di seguito i tassi di cambio per FKP-KZT e KZT-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 641,1578 KZT
1 KZT = 0,0016 FKP
1A 2A 3A
FKP rispetto a KZTKZT rispetto a FKP
662,1372 Data: 4/10 662,1367 Data: 4/9 663,1728 Data: 4/8 677,1793 Data: 4/7 658,6781 Data: 4/6 659,4954 Data: 4/5 663,2507 Data: 4/4 652,4393 Data: 4/3 648,5659 Data: 4/2 652,0828 Data: 4/1 652,2168 Data: 3/31 652,0905 Data: 3/30 652,3072 Data: 3/29 653,2473 Data: 3/28 643,8820 Data: 3/27 648,2192 Data: 3/26 650,0968 Data: 3/25 650,2332 Data: 3/24 649,5082 Data: 3/23 647,3198 Data: 3/22 652,7564 Data: 3/21 654,1024 Data: 3/20 646,9895 Data: 3/19 647,5168 Data: 3/18 645,3802 Data: 3/17 648,3063 Data: 3/16 645,8049 Data: 3/15 644,2126 Data: 3/14 646,1458 Data: 3/13 636,7357 Data: 3/12 633,6331 Data: 3/11 634,2938 Data: 3/10 634,5134 Data: 3/9 636,2902 Data: 3/8 633,1391 Data: 3/7 638,7848 Data: 3/6 630,7060 Data: 3/5 634,5796 Data: 3/4 626,6811 Data: 3/3 626,3783 Data: 3/2 627,2764 Data: 3/1 631,9217 Data: 2/28 633,5674 Data: 2/27 632,9265 Data: 2/26 629,9787 Data: 2/25 631,6127 Data: 2/24 639,1120 Data: 2/23 639,6016 Data: 2/22 639,5962 Data: 2/21 627,8600 Data: 2/20 632,7730 Data: 2/19 630,6612 Data: 2/18 618,9146 Data: 2/17 616,8425 Data: 2/16 616,8425 Data: 2/15 618,8995 Data: 2/14 626,0704 Data: 2/13 612,4993 Data: 2/12 614,3239 Data: 2/11 617,4242 Data: 2/10 621,9670 Data: 2/9 621,9670 Data: 2/8 619,5842 Data: 2/7 623,9928 Data: 2/6 627,8654 Data: 2/5 630,8861 Data: 2/4 634,3019 Data: 2/3 629,9904 Data: 2/2 628,9313 Data: 2/1 628,9308 Data: 1/31 629,5008 Data: 1/30 628,5754 Data: 1/29 627,8967 Data: 1/28 627,3790 Data: 1/27 627,7018 Data: 1/26 627,7018 Data: 1/25 629,0616 Data: 1/24 632,5523 Data: 1/23 632,8100 Data: 1/22 636,2174 Data: 1/21 645,0153 Data: 1/20 644,1138 Data: 1/19 644,1138 Data: 1/18 644,3139 Data: 1/17 644,0569 Data: 1/16 643,8356 Data: 1/15 644,5852 Data: 1/14 643,2108 Data: 1/13 669,3123 Data: 1/12 669,3123 Data: 1/11 666,3631 Data: 1/10 663,8006 Data: 1/9 665,7892 Data: 1/8 667,7790 Data: 1/7 668,1438 Data: 1/6 661,5700 Data: 1/5 661,5700 Data: 1/4 662,8105 Data: 1/3 662,7495 Data: 1/2 662,1759 Data: 1/1 662,1372 Data: 4/10 662,1367 Data: 4/9 663,1728 Data: 4/8 677,1793 Data: 4/7 658,6781 Data: 4/6 659,4954 Data: 4/5 663,2507 Data: 4/4 652,4393 Data: 4/3 648,5659 Data: 4/2 652,0828 Data: 4/1 652,2168 Data: 3/31 652,0905 Data: 3/30 652,3072 Data: 3/29 653,2473 Data: 3/28 643,8820 Data: 3/27 648,2192 Data: 3/26 650,0968 Data: 3/25 650,2332 Data: 3/24 649,5082 Data: 3/23 647,3198 Data: 3/22 652,7564 Data: 3/21 654,1024 Data: 3/20 646,9895 Data: 3/19 647,5168 Data: 3/18 645,3802 Data: 3/17 648,3063 Data: 3/16 645,8049 Data: 3/15 644,2126 Data: 3/14 646,1458 Data: 3/13 636,7357 Data: 3/12 633,6331 Data: 3/11 634,2938 Data: 3/10 634,5134 Data: 3/9 636,2902 Data: 3/8 633,1391 Data: 3/7 638,7848 Data: 3/6 630,7060 Data: 3/5 634,5796 Data: 3/4 626,6811 Data: 3/3 626,3783 Data: 3/2 627,2764 Data: 3/1 631,9217 Data: 2/28 633,5674 Data: 2/27 632,9265 Data: 2/26 629,9787 Data: 2/25 631,6127 Data: 2/24 639,1120 Data: 2/23 639,6016 Data: 2/22 639,5962 Data: 2/21 627,8600 Data: 2/20 632,7730 Data: 2/19 630,6612 Data: 2/18 618,9146 Data: 2/17 616,8425 Data: 2/16 616,8425 Data: 2/15 618,8995 Data: 2/14 626,0704 Data: 2/13 612,4993 Data: 2/12 614,3239 Data: 2/11 617,4242 Data: 2/10 621,9670 Data: 2/9 621,9670 Data: 2/8 619,5842 Data: 2/7 623,9928 Data: 2/6 627,8654 Data: 2/5 630,8861 Data: 2/4 634,3019 Data: 2/3 629,9904 Data: 2/2 628,9313 Data: 2/1 628,9308 Data: 1/31 629,5008 Data: 1/30 628,5754 Data: 1/29 627,8967 Data: 1/28 627,3790 Data: 1/27 627,7018 Data: 1/26 627,7018 Data: 1/25 629,0616 Data: 1/24 632,5523 Data: 1/23 632,8100 Data: 1/22 636,2174 Data: 1/21 645,0153 Data: 1/20 644,1138 Data: 1/19 644,1138 Data: 1/18 644,3139 Data: 1/17 644,0569 Data: 1/16 643,8356 Data: 1/15 644,5852 Data: 1/14 643,2108 Data: 1/13 669,3123 Data: 1/12 669,3123 Data: 1/11 666,3631 Data: 1/10 663,8006 Data: 1/9 665,7892 Data: 1/8 667,7790 Data: 1/7 668,1438 Data: 1/6 661,5700 Data: 1/5 661,5700 Data: 1/4 662,8105 Data: 1/3 662,7495 Data: 1/2 662,1759 Data: 1/1

Jan 2025

DataFKP-KZTKZT-FKP
01 gen 2025 1 FKP = 662.1759 KZT 1 KZT = 0.0015 FKP
02 gen 2025 1 FKP = 662.7495 KZT 1 KZT = 0.0015 FKP
03 gen 2025 1 FKP = 662.8105 KZT 1 KZT = 0.0015 FKP
04 gen 2025 1 FKP = 661.57 KZT 1 KZT = 0.0015 FKP
05 gen 2025 1 FKP = 661.57 KZT 1 KZT = 0.0015 FKP
06 gen 2025 1 FKP = 668.1438 KZT 1 KZT = 0.0015 FKP
07 gen 2025 1 FKP = 667.779 KZT 1 KZT = 0.0015 FKP
08 gen 2025 1 FKP = 665.7892 KZT 1 KZT = 0.0015 FKP
09 gen 2025 1 FKP = 663.8006 KZT 1 KZT = 0.0015 FKP
10 gen 2025 1 FKP = 666.3631 KZT 1 KZT = 0.0015 FKP
11 gen 2025 1 FKP = 669.3123 KZT 1 KZT = 0.0015 FKP
12 gen 2025 1 FKP = 669.3123 KZT 1 KZT = 0.0015 FKP
13 gen 2025 1 FKP = 643.2108 KZT 1 KZT = 0.0016 FKP
14 gen 2025 1 FKP = 644.5852 KZT 1 KZT = 0.0016 FKP
15 gen 2025 1 FKP = 643.8356 KZT 1 KZT = 0.0016 FKP
16 gen 2025 1 FKP = 644.0569 KZT 1 KZT = 0.0016 FKP
17 gen 2025 1 FKP = 644.3139 KZT 1 KZT = 0.0016 FKP
18 gen 2025 1 FKP = 644.1138 KZT 1 KZT = 0.0016 FKP
19 gen 2025 1 FKP = 644.1138 KZT 1 KZT = 0.0016 FKP
20 gen 2025 1 FKP = 645.0153 KZT 1 KZT = 0.0016 FKP
21 gen 2025 1 FKP = 636.2174 KZT 1 KZT = 0.0016 FKP
22 gen 2025 1 FKP = 632.81 KZT 1 KZT = 0.0016 FKP
23 gen 2025 1 FKP = 632.5523 KZT 1 KZT = 0.0016 FKP
24 gen 2025 1 FKP = 629.0616 KZT 1 KZT = 0.0016 FKP
25 gen 2025 1 FKP = 627.7018 KZT 1 KZT = 0.0016 FKP
26 gen 2025 1 FKP = 627.7018 KZT 1 KZT = 0.0016 FKP
27 gen 2025 1 FKP = 627.379 KZT 1 KZT = 0.0016 FKP
28 gen 2025 1 FKP = 627.8967 KZT 1 KZT = 0.0016 FKP
29 gen 2025 1 FKP = 628.5754 KZT 1 KZT = 0.0016 FKP
30 gen 2025 1 FKP = 629.5008 KZT 1 KZT = 0.0016 FKP
31 gen 2025 1 FKP = 628.9308 KZT 1 KZT = 0.0016 FKP

Feb 2025

DataFKP-KZTKZT-FKP
01 feb 2025 1 FKP = 628.9313 KZT 1 KZT = 0.0016 FKP
02 feb 2025 1 FKP = 629.9904 KZT 1 KZT = 0.0016 FKP
03 feb 2025 1 FKP = 634.3019 KZT 1 KZT = 0.0016 FKP
04 feb 2025 1 FKP = 630.8861 KZT 1 KZT = 0.0016 FKP
05 feb 2025 1 FKP = 627.8654 KZT 1 KZT = 0.0016 FKP
06 feb 2025 1 FKP = 623.9928 KZT 1 KZT = 0.0016 FKP
07 feb 2025 1 FKP = 619.5842 KZT 1 KZT = 0.0016 FKP
08 feb 2025 1 FKP = 621.967 KZT 1 KZT = 0.0016 FKP
09 feb 2025 1 FKP = 621.967 KZT 1 KZT = 0.0016 FKP
10 feb 2025 1 FKP = 617.4242 KZT 1 KZT = 0.0016 FKP
11 feb 2025 1 FKP = 614.3239 KZT 1 KZT = 0.0016 FKP
12 feb 2025 1 FKP = 612.4993 KZT 1 KZT = 0.0016 FKP
13 feb 2025 1 FKP = 626.0704 KZT 1 KZT = 0.0016 FKP
14 feb 2025 1 FKP = 618.8995 KZT 1 KZT = 0.0016 FKP
15 feb 2025 1 FKP = 616.8425 KZT 1 KZT = 0.0016 FKP
16 feb 2025 1 FKP = 616.8425 KZT 1 KZT = 0.0016 FKP
17 feb 2025 1 FKP = 618.9146 KZT 1 KZT = 0.0016 FKP
18 feb 2025 1 FKP = 630.6612 KZT 1 KZT = 0.0016 FKP
19 feb 2025 1 FKP = 632.773 KZT 1 KZT = 0.0016 FKP
20 feb 2025 1 FKP = 627.86 KZT 1 KZT = 0.0016 FKP
21 feb 2025 1 FKP = 639.5962 KZT 1 KZT = 0.0016 FKP
22 feb 2025 1 FKP = 639.6016 KZT 1 KZT = 0.0016 FKP
23 feb 2025 1 FKP = 639.112 KZT 1 KZT = 0.0016 FKP
24 feb 2025 1 FKP = 631.6127 KZT 1 KZT = 0.0016 FKP
25 feb 2025 1 FKP = 629.9787 KZT 1 KZT = 0.0016 FKP
26 feb 2025 1 FKP = 632.9265 KZT 1 KZT = 0.0016 FKP
27 feb 2025 1 FKP = 633.5674 KZT 1 KZT = 0.0016 FKP
28 feb 2025 1 FKP = 631.9217 KZT 1 KZT = 0.0016 FKP

Mar 2025

DataFKP-KZTKZT-FKP
01 mar 2025 1 FKP = 627.2764 KZT 1 KZT = 0.0016 FKP
02 mar 2025 1 FKP = 626.3783 KZT 1 KZT = 0.0016 FKP
03 mar 2025 1 FKP = 626.6811 KZT 1 KZT = 0.0016 FKP
04 mar 2025 1 FKP = 634.5796 KZT 1 KZT = 0.0016 FKP
05 mar 2025 1 FKP = 630.706 KZT 1 KZT = 0.0016 FKP
06 mar 2025 1 FKP = 638.7848 KZT 1 KZT = 0.0016 FKP
07 mar 2025 1 FKP = 633.1391 KZT 1 KZT = 0.0016 FKP
08 mar 2025 1 FKP = 636.2902 KZT 1 KZT = 0.0016 FKP
09 mar 2025 1 FKP = 634.5134 KZT 1 KZT = 0.0016 FKP
10 mar 2025 1 FKP = 634.2938 KZT 1 KZT = 0.0016 FKP
11 mar 2025 1 FKP = 633.6331 KZT 1 KZT = 0.0016 FKP
12 mar 2025 1 FKP = 636.7357 KZT 1 KZT = 0.0016 FKP
13 mar 2025 1 FKP = 646.1458 KZT 1 KZT = 0.0015 FKP
14 mar 2025 1 FKP = 644.2126 KZT 1 KZT = 0.0016 FKP
15 mar 2025 1 FKP = 645.8049 KZT 1 KZT = 0.0015 FKP
16 mar 2025 1 FKP = 648.3063 KZT 1 KZT = 0.0015 FKP
17 mar 2025 1 FKP = 645.3802 KZT 1 KZT = 0.0015 FKP
18 mar 2025 1 FKP = 647.5168 KZT 1 KZT = 0.0015 FKP
19 mar 2025 1 FKP = 646.9895 KZT 1 KZT = 0.0015 FKP
20 mar 2025 1 FKP = 654.1024 KZT 1 KZT = 0.0015 FKP
21 mar 2025 1 FKP = 652.7564 KZT 1 KZT = 0.0015 FKP
22 mar 2025 1 FKP = 647.3198 KZT 1 KZT = 0.0015 FKP
23 mar 2025 1 FKP = 649.5082 KZT 1 KZT = 0.0015 FKP
24 mar 2025 1 FKP = 650.2332 KZT 1 KZT = 0.0015 FKP
25 mar 2025 1 FKP = 650.0968 KZT 1 KZT = 0.0015 FKP
26 mar 2025 1 FKP = 648.2192 KZT 1 KZT = 0.0015 FKP
27 mar 2025 1 FKP = 643.882 KZT 1 KZT = 0.0016 FKP
28 mar 2025 1 FKP = 653.2473 KZT 1 KZT = 0.0015 FKP
29 mar 2025 1 FKP = 652.3072 KZT 1 KZT = 0.0015 FKP
30 mar 2025 1 FKP = 652.0905 KZT 1 KZT = 0.0015 FKP
31 mar 2025 1 FKP = 652.2168 KZT 1 KZT = 0.0015 FKP

Apr 2025

DataFKP-KZTKZT-FKP
01 apr 2025 1 FKP = 652.0828 KZT 1 KZT = 0.0015 FKP
02 apr 2025 1 FKP = 648.5659 KZT 1 KZT = 0.0015 FKP
03 apr 2025 1 FKP = 652.4393 KZT 1 KZT = 0.0015 FKP
04 apr 2025 1 FKP = 663.2507 KZT 1 KZT = 0.0015 FKP
05 apr 2025 1 FKP = 659.4954 KZT 1 KZT = 0.0015 FKP
06 apr 2025 1 FKP = 658.6781 KZT 1 KZT = 0.0015 FKP
07 apr 2025 1 FKP = 677.1793 KZT 1 KZT = 0.0015 FKP
08 apr 2025 1 FKP = 663.1728 KZT 1 KZT = 0.0015 FKP
09 apr 2025 1 FKP = 662.1367 KZT 1 KZT = 0.0015 FKP
10 apr 2025 1 FKP = 662.1372 KZT 1 KZT = 0.0015 FKP

Informazioni sui tassi di cambio tra FKP-KZT e KZT-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats