> Tassi di cambio tra FKP-LBP e LBP-FKP - 2024

Tassi di cambio tra FKP-LBP e LBP-FKP - 2024

Tassi di cambio tra FKP-LBP e LBP-FKP

Consulta qui di seguito i tassi di cambio per FKP-LBP e LBP-FKP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FKP = 101178,5626 LBP

1 LBP = 0 FKP

1A 2A 3A

FKP rispetto a LBPLBP rispetto a FKP

Jan 2024

Data	FKP-LBP	LBP-FKP
01 gen 2024	1 FKP = 19190.6788 LBP	1 LBP = 0.0001 FKP
02 gen 2024	1 FKP = 19110.3228 LBP	1 LBP = 0.0001 FKP
03 gen 2024	1 FKP = 18966.9543 LBP	1 LBP = 0.0001 FKP
04 gen 2024	1 FKP = 18995.6767 LBP	1 LBP = 0.0001 FKP
05 gen 2024	1 FKP = 19071.8602 LBP	1 LBP = 0.0001 FKP
06 gen 2024	1 FKP = 19064.8122 LBP	1 LBP = 0.0001 FKP
07 gen 2024	1 FKP = 19047.1633 LBP	1 LBP = 0.0001 FKP
08 gen 2024	1 FKP = 19107.467 LBP	1 LBP = 0.0001 FKP
09 gen 2024	1 FKP = 19175.2993 LBP	1 LBP = 0.0001 FKP
10 gen 2024	1 FKP = 19113.0001 LBP	1 LBP = 0.0001 FKP
11 gen 2024	1 FKP = 19132.1856 LBP	1 LBP = 0.0001 FKP
12 gen 2024	1 FKP = 19112.2997 LBP	1 LBP = 0.0001 FKP
13 gen 2024	1 FKP = 19129.9939 LBP	1 LBP = 0.0001 FKP
14 gen 2024	1 FKP = 19135.467 LBP	1 LBP = 0.0001 FKP
15 gen 2024	1 FKP = 19145.5004 LBP	1 LBP = 0.0001 FKP
16 gen 2024	1 FKP = 19133.7813 LBP	1 LBP = 0.0001 FKP
17 gen 2024	1 FKP = 19018.7967 LBP	1 LBP = 0.0001 FKP
18 gen 2024	1 FKP = 19036.3331 LBP	1 LBP = 0.0001 FKP
19 gen 2024	1 FKP = 19076.7432 LBP	1 LBP = 0.0001 FKP
20 gen 2024	1 FKP = 19001.7159 LBP	1 LBP = 0.0001 FKP
21 gen 2024	1 FKP = 19045.1759 LBP	1 LBP = 0.0001 FKP
22 gen 2024	1 FKP = 19086.5827 LBP	1 LBP = 0.0001 FKP
23 gen 2024	1 FKP = 19118.597 LBP	1 LBP = 0.0001 FKP
24 gen 2024	1 FKP = 19020.704 LBP	1 LBP = 0.0001 FKP
25 gen 2024	1 FKP = 19174.2907 LBP	1 LBP = 0.0001 FKP
26 gen 2024	1 FKP = 19084.6023 LBP	1 LBP = 0.0001 FKP
27 gen 2024	1 FKP = 19132.5754 LBP	1 LBP = 0.0001 FKP
28 gen 2024	1 FKP = 19112.617 LBP	1 LBP = 0.0001 FKP
29 gen 2024	1 FKP = 19085.5104 LBP	1 LBP = 0.0001 FKP
30 gen 2024	1 FKP = 19056.4186 LBP	1 LBP = 0.0001 FKP
31 gen 2024	1 FKP = 19062.9037 LBP	1 LBP = 0.0001 FKP

Feb 2024

Data	FKP-LBP	LBP-FKP
01 feb 2024	1 FKP = 19129.2402 LBP	1 LBP = 0.0001 FKP
02 feb 2024	1 FKP = 19130.3785 LBP	1 LBP = 0.0001 FKP
03 feb 2024	1 FKP = 19114.7625 LBP	1 LBP = 0.0001 FKP
04 feb 2024	1 FKP = 19123.8778 LBP	1 LBP = 0.0001 FKP
05 feb 2024	1 FKP = 18991.4663 LBP	1 LBP = 0.0001 FKP
06 feb 2024	1 FKP = 18845.4111 LBP	1 LBP = 0.0001 FKP
07 feb 2024	1 FKP = 18925.4663 LBP	1 LBP = 0.0001 FKP
08 feb 2024	1 FKP = 18989.4119 LBP	1 LBP = 0.0001 FKP
09 feb 2024	1 FKP = 18963.9378 LBP	1 LBP = 0.0001 FKP
10 feb 2024	1 FKP = 18959.6726 LBP	1 LBP = 0.0001 FKP
11 feb 2024	1 FKP = 18961.937 LBP	1 LBP = 0.0001 FKP
12 feb 2024	1 FKP = 18968.9306 LBP	1 LBP = 0.0001 FKP
13 feb 2024	1 FKP = 18981.3005 LBP	1 LBP = 0.0001 FKP
14 feb 2024	1 FKP = 18944.2112 LBP	1 LBP = 0.0001 FKP
15 feb 2024	1 FKP = 18869.5577 LBP	1 LBP = 0.0001 FKP
16 feb 2024	1 FKP = 18910.7367 LBP	1 LBP = 0.0001 FKP
17 feb 2024	1 FKP = 18910.9776 LBP	1 LBP = 0.0001 FKP
18 feb 2024	1 FKP = 18938.3923 LBP	1 LBP = 0.0001 FKP
19 feb 2024	1 FKP = 18876.6401 LBP	1 LBP = 0.0001 FKP
20 feb 2024	1 FKP = 112390.7685 LBP	1 LBP = 0 FKP
21 feb 2024	1 FKP = 113207.9419 LBP	1 LBP = 0 FKP
22 feb 2024	1 FKP = 112912.5617 LBP	1 LBP = 0 FKP
23 feb 2024	1 FKP = 113168.7794 LBP	1 LBP = 0 FKP
24 feb 2024	1 FKP = 113318.7768 LBP	1 LBP = 0 FKP
25 feb 2024	1 FKP = 113298.2284 LBP	1 LBP = 0 FKP
26 feb 2024	1 FKP = 113170.0363 LBP	1 LBP = 0 FKP
27 feb 2024	1 FKP = 113524.8514 LBP	1 LBP = 0 FKP
28 feb 2024	1 FKP = 113635.8441 LBP	1 LBP = 0 FKP
29 feb 2024	1 FKP = 113486.221 LBP	1 LBP = 0 FKP

Mar 2024

Data	FKP-LBP	LBP-FKP
01 mar 2024	1 FKP = 113075.4974 LBP	1 LBP = 0 FKP
02 mar 2024	1 FKP = 112913.9093 LBP	1 LBP = 0 FKP
03 mar 2024	1 FKP = 112935.635 LBP	1 LBP = 0 FKP
04 mar 2024	1 FKP = 113342.1088 LBP	1 LBP = 0 FKP
05 mar 2024	1 FKP = 113750.8774 LBP	1 LBP = 0 FKP
06 mar 2024	1 FKP = 113814.9511 LBP	1 LBP = 0 FKP
07 mar 2024	1 FKP = 114197.6375 LBP	1 LBP = 0 FKP
08 mar 2024	1 FKP = 114602.2314 LBP	1 LBP = 0 FKP
09 mar 2024	1 FKP = 114952.5562 LBP	1 LBP = 0 FKP
10 mar 2024	1 FKP = 114952.5562 LBP	1 LBP = 0 FKP
11 mar 2024	1 FKP = 115102.8762 LBP	1 LBP = 0 FKP
12 mar 2024	1 FKP = 114651.392 LBP	1 LBP = 0 FKP
13 mar 2024	1 FKP = 114483.7841 LBP	1 LBP = 0 FKP
14 mar 2024	1 FKP = 114629.3437 LBP	1 LBP = 0 FKP
15 mar 2024	1 FKP = 114162.7765 LBP	1 LBP = 0 FKP
16 mar 2024	1 FKP = 114118.9524 LBP	1 LBP = 0 FKP
17 mar 2024	1 FKP = 114092.5457 LBP	1 LBP = 0 FKP
18 mar 2024	1 FKP = 114088.247 LBP	1 LBP = 0 FKP
19 mar 2024	1 FKP = 114023.0134 LBP	1 LBP = 0 FKP
20 mar 2024	1 FKP = 113844.6715 LBP	1 LBP = 0 FKP
21 mar 2024	1 FKP = 113813.5146 LBP	1 LBP = 0 FKP
22 mar 2024	1 FKP = 113380.5999 LBP	1 LBP = 0 FKP
23 mar 2024	1 FKP = 112351.5478 LBP	1 LBP = 0 FKP
24 mar 2024	1 FKP = 112352.8511 LBP	1 LBP = 0 FKP
25 mar 2024	1 FKP = 112893.8209 LBP	1 LBP = 0 FKP
26 mar 2024	1 FKP = 113262.5693 LBP	1 LBP = 0 FKP
27 mar 2024	1 FKP = 113103.1934 LBP	1 LBP = 0 FKP
28 mar 2024	1 FKP = 113064.642 LBP	1 LBP = 0 FKP
29 mar 2024	1 FKP = 113125.6441 LBP	1 LBP = 0 FKP
30 mar 2024	1 FKP = 112984.5555 LBP	1 LBP = 0 FKP
31 mar 2024	1 FKP = 112908.4767 LBP	1 LBP = 0 FKP

Apr 2024

Data	FKP-LBP	LBP-FKP
01 apr 2024	1 FKP = 113013.0496 LBP	1 LBP = 0 FKP
02 apr 2024	1 FKP = 112329.3771 LBP	1 LBP = 0 FKP
03 apr 2024	1 FKP = 112253.0484 LBP	1 LBP = 0 FKP
04 apr 2024	1 FKP = 112308.2455 LBP	1 LBP = 0 FKP
05 apr 2024	1 FKP = 112322.5903 LBP	1 LBP = 0 FKP
06 apr 2024	1 FKP = 112170.9387 LBP	1 LBP = 0 FKP
07 apr 2024	1 FKP = 112170.9387 LBP	1 LBP = 0 FKP
08 apr 2024	1 FKP = 112409.0523 LBP	1 LBP = 0 FKP
09 apr 2024	1 FKP = 112345.1745 LBP	1 LBP = 0 FKP
10 apr 2024	1 FKP = 112468.299 LBP	1 LBP = 0 FKP
11 apr 2024	1 FKP = 112341.9185 LBP	1 LBP = 0 FKP
12 apr 2024	1 FKP = 112269.1005 LBP	1 LBP = 0 FKP
13 apr 2024	1 FKP = 111614.6354 LBP	1 LBP = 0 FKP
14 apr 2024	1 FKP = 111284.5495 LBP	1 LBP = 0 FKP
15 apr 2024	1 FKP = 111493.3283 LBP	1 LBP = 0 FKP
16 apr 2024	1 FKP = 111499.9382 LBP	1 LBP = 0 FKP
17 apr 2024	1 FKP = 111464.4268 LBP	1 LBP = 0 FKP
18 apr 2024	1 FKP = 111543.7914 LBP	1 LBP = 0 FKP
19 apr 2024	1 FKP = 111560.253 LBP	1 LBP = 0 FKP
20 apr 2024	1 FKP = 111309.2393 LBP	1 LBP = 0 FKP
21 apr 2024	1 FKP = 111309.2393 LBP	1 LBP = 0 FKP
22 apr 2024	1 FKP = 111648.4804 LBP	1 LBP = 0 FKP
23 apr 2024	1 FKP = 111419.8261 LBP	1 LBP = 0 FKP
24 apr 2024	1 FKP = 111572.9877 LBP	1 LBP = 0 FKP
25 apr 2024	1 FKP = 111560.0619 LBP	1 LBP = 0 FKP
26 apr 2024	1 FKP = 111491.2719 LBP	1 LBP = 0 FKP
27 apr 2024	1 FKP = 111827.2588 LBP	1 LBP = 0 FKP
28 apr 2024	1 FKP = 111827.2588 LBP	1 LBP = 0 FKP
29 apr 2024	1 FKP = 111529.2737 LBP	1 LBP = 0 FKP
30 apr 2024	1 FKP = 111618.1089 LBP	1 LBP = 0 FKP

May 2024

Data	FKP-LBP	LBP-FKP
01 mag 2024	1 FKP = 111562.5541 LBP	1 LBP = 0 FKP
02 mag 2024	1 FKP = 111593.6352 LBP	1 LBP = 0 FKP
03 mag 2024	1 FKP = 111509.3532 LBP	1 LBP = 0 FKP
04 mag 2024	1 FKP = 111242.2306 LBP	1 LBP = 0 FKP
05 mag 2024	1 FKP = 111242.2306 LBP	1 LBP = 0 FKP
06 mag 2024	1 FKP = 111557.8636 LBP	1 LBP = 0 FKP
07 mag 2024	1 FKP = 111569.7636 LBP	1 LBP = 0 FKP
08 mag 2024	1 FKP = 111580.1205 LBP	1 LBP = 0 FKP
09 mag 2024	1 FKP = 111573.0855 LBP	1 LBP = 0 FKP
10 mag 2024	1 FKP = 111546.3809 LBP	1 LBP = 0 FKP
11 mag 2024	1 FKP = 111546.4106 LBP	1 LBP = 0 FKP
12 mag 2024	1 FKP = 111450.2543 LBP	1 LBP = 0 FKP
13 mag 2024	1 FKP = 112318.5351 LBP	1 LBP = 0 FKP
14 mag 2024	1 FKP = 112472.4188 LBP	1 LBP = 0 FKP
15 mag 2024	1 FKP = 112471.6437 LBP	1 LBP = 0 FKP
16 mag 2024	1 FKP = 112486.5294 LBP	1 LBP = 0 FKP
17 mag 2024	1 FKP = 112475.3399 LBP	1 LBP = 0 FKP
18 mag 2024	1 FKP = 111896.1708 LBP	1 LBP = 0 FKP
19 mag 2024	1 FKP = 111896.1708 LBP	1 LBP = 0 FKP
20 mag 2024	1 FKP = 112559.7755 LBP	1 LBP = 0 FKP
21 mag 2024	1 FKP = 112507.2406 LBP	1 LBP = 0 FKP
22 mag 2024	1 FKP = 112550.6073 LBP	1 LBP = 0 FKP
23 mag 2024	1 FKP = 112489.6114 LBP	1 LBP = 0 FKP
24 mag 2024	1 FKP = 112536.3154 LBP	1 LBP = 0 FKP
25 mag 2024	1 FKP = 112354.3763 LBP	1 LBP = 0 FKP
26 mag 2024	1 FKP = 112354.3763 LBP	1 LBP = 0 FKP
27 mag 2024	1 FKP = 112488.6264 LBP	1 LBP = 0 FKP
28 mag 2024	1 FKP = 112391.2979 LBP	1 LBP = 0 FKP
29 mag 2024	1 FKP = 112601.6504 LBP	1 LBP = 0 FKP
30 mag 2024	1 FKP = 112489.1509 LBP	1 LBP = 0 FKP
31 mag 2024	1 FKP = 112439.3677 LBP	1 LBP = 0 FKP

Jun 2024

Data	FKP-LBP	LBP-FKP
01 giu 2024	1 FKP = 112405.6738 LBP	1 LBP = 0 FKP
02 giu 2024	1 FKP = 112405.6738 LBP	1 LBP = 0 FKP
03 giu 2024	1 FKP = 112416.3571 LBP	1 LBP = 0 FKP
04 giu 2024	1 FKP = 112470.9381 LBP	1 LBP = 0 FKP
05 giu 2024	1 FKP = 112538.9692 LBP	1 LBP = 0 FKP
06 giu 2024	1 FKP = 112544.2326 LBP	1 LBP = 0 FKP
07 giu 2024	1 FKP = 112478.275 LBP	1 LBP = 0 FKP
08 giu 2024	1 FKP = 113226.9511 LBP	1 LBP = 0 FKP
09 giu 2024	1 FKP = 113226.9511 LBP	1 LBP = 0 FKP
10 giu 2024	1 FKP = 112406.6803 LBP	1 LBP = 0 FKP
11 giu 2024	1 FKP = 112645.4496 LBP	1 LBP = 0 FKP
12 giu 2024	1 FKP = 112481.8287 LBP	1 LBP = 0 FKP
13 giu 2024	1 FKP = 114309.6365 LBP	1 LBP = 0 FKP
14 giu 2024	1 FKP = 114121.699 LBP	1 LBP = 0 FKP
15 giu 2024	1 FKP = 113877.4305 LBP	1 LBP = 0 FKP
16 giu 2024	1 FKP = 113877.4305 LBP	1 LBP = 0 FKP
17 giu 2024	1 FKP = 114116.9378 LBP	1 LBP = 0 FKP
18 giu 2024	1 FKP = 114154.637 LBP	1 LBP = 0 FKP
19 giu 2024	1 FKP = 114147.8509 LBP	1 LBP = 0 FKP
20 giu 2024	1 FKP = 114116.818 LBP	1 LBP = 0 FKP
21 giu 2024	1 FKP = 114114.6988 LBP	1 LBP = 0 FKP
22 giu 2024	1 FKP = 113892.974 LBP	1 LBP = 0 FKP
23 giu 2024	1 FKP = 113892.974 LBP	1 LBP = 0 FKP
24 giu 2024	1 FKP = 114137.7288 LBP	1 LBP = 0 FKP
25 giu 2024	1 FKP = 114190.1807 LBP	1 LBP = 0 FKP
26 giu 2024	1 FKP = 114160.8279 LBP	1 LBP = 0 FKP
27 giu 2024	1 FKP = 114181.4908 LBP	1 LBP = 0 FKP
28 giu 2024	1 FKP = 114142.8696 LBP	1 LBP = 0 FKP
29 giu 2024	1 FKP = 114198.0518 LBP	1 LBP = 0 FKP
30 giu 2024	1 FKP = 114027.8839 LBP	1 LBP = 0 FKP

Jul 2024

Data	FKP-LBP	LBP-FKP
01 lug 2024	1 FKP = 114138.3005 LBP	1 LBP = 0 FKP
02 lug 2024	1 FKP = 114130.3703 LBP	1 LBP = 0 FKP
03 lug 2024	1 FKP = 114127.4778 LBP	1 LBP = 0 FKP
04 lug 2024	1 FKP = 114167.7458 LBP	1 LBP = 0 FKP
05 lug 2024	1 FKP = 114151.7378 LBP	1 LBP = 0 FKP
06 lug 2024	1 FKP = 113847.736 LBP	1 LBP = 0 FKP
07 lug 2024	1 FKP = 113847.736 LBP	1 LBP = 0 FKP
08 lug 2024	1 FKP = 114129.2851 LBP	1 LBP = 0 FKP
09 lug 2024	1 FKP = 114180.4538 LBP	1 LBP = 0 FKP
10 lug 2024	1 FKP = 114118.2638 LBP	1 LBP = 0 FKP
11 lug 2024	1 FKP = 114127.7498 LBP	1 LBP = 0 FKP
12 lug 2024	1 FKP = 114118.6845 LBP	1 LBP = 0 FKP
13 lug 2024	1 FKP = 116041.6118 LBP	1 LBP = 0 FKP
14 lug 2024	1 FKP = 115878.9904 LBP	1 LBP = 0 FKP
15 lug 2024	1 FKP = 116198.4184 LBP	1 LBP = 0 FKP
16 lug 2024	1 FKP = 116250.9136 LBP	1 LBP = 0 FKP
17 lug 2024	1 FKP = 116183.2762 LBP	1 LBP = 0 FKP
18 lug 2024	1 FKP = 116238.0723 LBP	1 LBP = 0 FKP
19 lug 2024	1 FKP = 116174.634 LBP	1 LBP = 0 FKP
20 lug 2024	1 FKP = 116136.8557 LBP	1 LBP = 0 FKP
21 lug 2024	1 FKP = 116136.8557 LBP	1 LBP = 0 FKP
22 lug 2024	1 FKP = 116250.7621 LBP	1 LBP = 0 FKP
23 lug 2024	1 FKP = 116158.4284 LBP	1 LBP = 0 FKP
24 lug 2024	1 FKP = 116242.5311 LBP	1 LBP = 0 FKP
25 lug 2024	1 FKP = 116234.9721 LBP	1 LBP = 0 FKP
26 lug 2024	1 FKP = 116201.8487 LBP	1 LBP = 0 FKP
27 lug 2024	1 FKP = 116040.3966 LBP	1 LBP = 0 FKP
28 lug 2024	1 FKP = 116040.3966 LBP	1 LBP = 0 FKP
29 lug 2024	1 FKP = 116247.2053 LBP	1 LBP = 0 FKP
30 lug 2024	1 FKP = 116255.7844 LBP	1 LBP = 0 FKP
31 lug 2024	1 FKP = 116174.1741 LBP	1 LBP = 0 FKP

Aug 2024

Data	FKP-LBP	LBP-FKP
01 ago 2024	1 FKP = 116112.1865 LBP	1 LBP = 0 FKP
02 ago 2024	1 FKP = 116149.4817 LBP	1 LBP = 0 FKP
03 ago 2024	1 FKP = 115167.3422 LBP	1 LBP = 0 FKP
04 ago 2024	1 FKP = 115167.3422 LBP	1 LBP = 0 FKP
05 ago 2024	1 FKP = 116149.0882 LBP	1 LBP = 0 FKP
06 ago 2024	1 FKP = 116250.5713 LBP	1 LBP = 0 FKP
07 ago 2024	1 FKP = 116193.6447 LBP	1 LBP = 0 FKP
08 ago 2024	1 FKP = 116199.2542 LBP	1 LBP = 0 FKP
09 ago 2024	1 FKP = 116276.6653 LBP	1 LBP = 0 FKP
10 ago 2024	1 FKP = 116214.1534 LBP	1 LBP = 0 FKP
11 ago 2024	1 FKP = 116143.6537 LBP	1 LBP = 0 FKP
12 ago 2024	1 FKP = 116241.1895 LBP	1 LBP = 0 FKP
13 ago 2024	1 FKP = 114518.8323 LBP	1 LBP = 0 FKP
14 ago 2024	1 FKP = 115040.0045 LBP	1 LBP = 0 FKP
15 ago 2024	1 FKP = 115010.9429 LBP	1 LBP = 0 FKP
16 ago 2024	1 FKP = 115043.0543 LBP	1 LBP = 0 FKP
17 ago 2024	1 FKP = 114593.3034 LBP	1 LBP = 0 FKP
18 ago 2024	1 FKP = 114593.3034 LBP	1 LBP = 0 FKP
19 ago 2024	1 FKP = 115035.6069 LBP	1 LBP = 0 FKP
20 ago 2024	1 FKP = 115003.9704 LBP	1 LBP = 0 FKP
21 ago 2024	1 FKP = 115118.7675 LBP	1 LBP = 0 FKP
22 ago 2024	1 FKP = 115112.5557 LBP	1 LBP = 0 FKP
23 ago 2024	1 FKP = 115047.6771 LBP	1 LBP = 0 FKP
24 ago 2024	1 FKP = 114113.7397 LBP	1 LBP = 0 FKP
25 ago 2024	1 FKP = 114113.7397 LBP	1 LBP = 0 FKP
26 ago 2024	1 FKP = 115037.9517 LBP	1 LBP = 0 FKP
27 ago 2024	1 FKP = 115018.3927 LBP	1 LBP = 0 FKP
28 ago 2024	1 FKP = 114993.2715 LBP	1 LBP = 0 FKP
29 ago 2024	1 FKP = 115042.7169 LBP	1 LBP = 0 FKP
30 ago 2024	1 FKP = 115025.1526 LBP	1 LBP = 0 FKP
31 ago 2024	1 FKP = 115025.7505 LBP	1 LBP = 0 FKP

Sep 2024

Data	FKP-LBP	LBP-FKP
01 set 2024	1 FKP = 115193.4671 LBP	1 LBP = 0 FKP
02 set 2024	1 FKP = 115021.119 LBP	1 LBP = 0 FKP
03 set 2024	1 FKP = 115003.9035 LBP	1 LBP = 0 FKP
04 set 2024	1 FKP = 115090.5626 LBP	1 LBP = 0 FKP
05 set 2024	1 FKP = 114979.0764 LBP	1 LBP = 0 FKP
06 set 2024	1 FKP = 115046.0702 LBP	1 LBP = 0 FKP
07 set 2024	1 FKP = 115160.6369 LBP	1 LBP = 0 FKP
08 set 2024	1 FKP = 115160.6369 LBP	1 LBP = 0 FKP
09 set 2024	1 FKP = 115004.172 LBP	1 LBP = 0 FKP
10 set 2024	1 FKP = 115076.653 LBP	1 LBP = 0 FKP
11 set 2024	1 FKP = 114992.2466 LBP	1 LBP = 0 FKP
12 set 2024	1 FKP = 115072.7701 LBP	1 LBP = 0 FKP
13 set 2024	1 FKP = 117521.7181 LBP	1 LBP = 0 FKP
14 set 2024	1 FKP = 117619.4757 LBP	1 LBP = 0 FKP
15 set 2024	1 FKP = 117619.4757 LBP	1 LBP = 0 FKP
16 set 2024	1 FKP = 117645.8913 LBP	1 LBP = 0 FKP
17 set 2024	1 FKP = 117621.2974 LBP	1 LBP = 0 FKP
18 set 2024	1 FKP = 117622.6904 LBP	1 LBP = 0 FKP
19 set 2024	1 FKP = 117760.1189 LBP	1 LBP = 0 FKP
20 set 2024	1 FKP = 117621.8838 LBP	1 LBP = 0 FKP
21 set 2024	1 FKP = 117403.5806 LBP	1 LBP = 0 FKP
22 set 2024	1 FKP = 117403.5806 LBP	1 LBP = 0 FKP
23 set 2024	1 FKP = 117506.7704 LBP	1 LBP = 0 FKP
24 set 2024	1 FKP = 117626.0989 LBP	1 LBP = 0 FKP
25 set 2024	1 FKP = 117597.7504 LBP	1 LBP = 0 FKP
26 set 2024	1 FKP = 117603.5789 LBP	1 LBP = 0 FKP
27 set 2024	1 FKP = 117572.6828 LBP	1 LBP = 0 FKP
28 set 2024	1 FKP = 117653.378 LBP	1 LBP = 0 FKP
29 set 2024	1 FKP = 117653.378 LBP	1 LBP = 0 FKP
30 set 2024	1 FKP = 117564.3679 LBP	1 LBP = 0 FKP

Oct 2024

Data	FKP-LBP	LBP-FKP
01 ott 2024	1 FKP = 117487.0604 LBP	1 LBP = 0 FKP
02 ott 2024	1 FKP = 117538.8146 LBP	1 LBP = 0 FKP
03 ott 2024	1 FKP = 117635.9246 LBP	1 LBP = 0 FKP
04 ott 2024	1 FKP = 117548.052 LBP	1 LBP = 0 FKP
05 ott 2024	1 FKP = 118070.881 LBP	1 LBP = 0 FKP
06 ott 2024	1 FKP = 118070.881 LBP	1 LBP = 0 FKP
07 ott 2024	1 FKP = 117529.8621 LBP	1 LBP = 0 FKP
08 ott 2024	1 FKP = 117617.1516 LBP	1 LBP = 0 FKP
09 ott 2024	1 FKP = 117600.0698 LBP	1 LBP = 0 FKP
10 ott 2024	1 FKP = 117629.9491 LBP	1 LBP = 0 FKP
11 ott 2024	1 FKP = 117658.86 LBP	1 LBP = 0 FKP
12 ott 2024	1 FKP = 117438.0047 LBP	1 LBP = 0 FKP
13 ott 2024	1 FKP = 117032.9146 LBP	1 LBP = 0 FKP
14 ott 2024	1 FKP = 117059.2064 LBP	1 LBP = 0 FKP
15 ott 2024	1 FKP = 117061.4114 LBP	1 LBP = 0 FKP
16 ott 2024	1 FKP = 117016.8885 LBP	1 LBP = 0 FKP
17 ott 2024	1 FKP = 117004.626 LBP	1 LBP = 0 FKP
18 ott 2024	1 FKP = 117044.8243 LBP	1 LBP = 0 FKP
19 ott 2024	1 FKP = 116694.1228 LBP	1 LBP = 0 FKP
20 ott 2024	1 FKP = 116694.1228 LBP	1 LBP = 0 FKP
21 ott 2024	1 FKP = 117010.0381 LBP	1 LBP = 0 FKP
22 ott 2024	1 FKP = 117046.2192 LBP	1 LBP = 0 FKP
23 ott 2024	1 FKP = 117009.668 LBP	1 LBP = 0 FKP
24 ott 2024	1 FKP = 117043.7694 LBP	1 LBP = 0 FKP
25 ott 2024	1 FKP = 117033.6034 LBP	1 LBP = 0 FKP
26 ott 2024	1 FKP = 117280.5504 LBP	1 LBP = 0 FKP
27 ott 2024	1 FKP = 117280.5504 LBP	1 LBP = 0 FKP
28 ott 2024	1 FKP = 116967.5631 LBP	1 LBP = 0 FKP
29 ott 2024	1 FKP = 117115.2126 LBP	1 LBP = 0 FKP
30 ott 2024	1 FKP = 117129.9117 LBP	1 LBP = 0 FKP
31 ott 2024	1 FKP = 116966.515 LBP	1 LBP = 0 FKP

Nov 2024

Data	FKP-LBP	LBP-FKP
01 nov 2024	1 FKP = 117054.4615 LBP	1 LBP = 0 FKP
02 nov 2024	1 FKP = 117118.7262 LBP	1 LBP = 0 FKP
03 nov 2024	1 FKP = 116887.6933 LBP	1 LBP = 0 FKP
04 nov 2024	1 FKP = 117110.3016 LBP	1 LBP = 0 FKP
05 nov 2024	1 FKP = 117059.7631 LBP	1 LBP = 0 FKP
06 nov 2024	1 FKP = 117030.0287 LBP	1 LBP = 0 FKP
07 nov 2024	1 FKP = 116998.1652 LBP	1 LBP = 0 FKP
08 nov 2024	1 FKP = 117092.1741 LBP	1 LBP = 0 FKP
09 nov 2024	1 FKP = 117688.3444 LBP	1 LBP = 0 FKP
10 nov 2024	1 FKP = 117688.3444 LBP	1 LBP = 0 FKP
11 nov 2024	1 FKP = 117049.6838 LBP	1 LBP = 0 FKP
12 nov 2024	1 FKP = 117099.8988 LBP	1 LBP = 0 FKP
14 nov 2024	1 FKP = 113440.4146 LBP	1 LBP = 0 FKP
15 nov 2024	1 FKP = 113528.1858 LBP	1 LBP = 0 FKP
16 nov 2024	1 FKP = 113794.1563 LBP	1 LBP = 0 FKP
17 nov 2024	1 FKP = 113794.1563 LBP	1 LBP = 0 FKP
18 nov 2024	1 FKP = 113516.8313 LBP	1 LBP = 0 FKP
19 nov 2024	1 FKP = 113465.3406 LBP	1 LBP = 0 FKP
20 nov 2024	1 FKP = 113475.446 LBP	1 LBP = 0 FKP
21 nov 2024	1 FKP = 113453.7413 LBP	1 LBP = 0 FKP
22 nov 2024	1 FKP = 113538.5997 LBP	1 LBP = 0 FKP
23 nov 2024	1 FKP = 113422.6247 LBP	1 LBP = 0 FKP
24 nov 2024	1 FKP = 113422.6247 LBP	1 LBP = 0 FKP
25 nov 2024	1 FKP = 113476.8431 LBP	1 LBP = 0 FKP
26 nov 2024	1 FKP = 113122.7702 LBP	1 LBP = 0 FKP
27 nov 2024	1 FKP = 113505.2853 LBP	1 LBP = 0 FKP
28 nov 2024	1 FKP = 113433.9756 LBP	1 LBP = 0 FKP
29 nov 2024	1 FKP = 113523.7298 LBP	1 LBP = 0 FKP
30 nov 2024	1 FKP = 113239.4068 LBP	1 LBP = 0 FKP

Dec 2024

Data	FKP-LBP	LBP-FKP
01 dic 2024	1 FKP = 113239.4068 LBP	1 LBP = 0 FKP
02 dic 2024	1 FKP = 113405.1133 LBP	1 LBP = 0 FKP
03 dic 2024	1 FKP = 113525.3044 LBP	1 LBP = 0 FKP
04 dic 2024	1 FKP = 113529.2169 LBP	1 LBP = 0 FKP
05 dic 2024	1 FKP = 113527.6089 LBP	1 LBP = 0 FKP
06 dic 2024	1 FKP = 113483.5306 LBP	1 LBP = 0 FKP
07 dic 2024	1 FKP = 113578.5229 LBP	1 LBP = 0 FKP
08 dic 2024	1 FKP = 113578.5229 LBP	1 LBP = 0 FKP
09 dic 2024	1 FKP = 113522.031 LBP	1 LBP = 0 FKP
10 dic 2024	1 FKP = 113511.0135 LBP	1 LBP = 0 FKP
11 dic 2024	1 FKP = 113328.4005 LBP	1 LBP = 0 FKP
12 dic 2024	1 FKP = 113529.3379 LBP	1 LBP = 0 FKP
13 dic 2024	1 FKP = 113178.5906 LBP	1 LBP = 0 FKP
14 dic 2024	1 FKP = 112870.3846 LBP	1 LBP = 0 FKP
15 dic 2024	1 FKP = 112870.3846 LBP	1 LBP = 0 FKP
16 dic 2024	1 FKP = 112996.6517 LBP	1 LBP = 0 FKP
17 dic 2024	1 FKP = 113083.411 LBP	1 LBP = 0 FKP
18 dic 2024	1 FKP = 113073.433 LBP	1 LBP = 0 FKP
19 dic 2024	1 FKP = 113091.6901 LBP	1 LBP = 0 FKP
20 dic 2024	1 FKP = 113037.7887 LBP	1 LBP = 0 FKP
21 dic 2024	1 FKP = 112617.0043 LBP	1 LBP = 0 FKP
22 dic 2024	1 FKP = 112617.0043 LBP	1 LBP = 0 FKP
23 dic 2024	1 FKP = 113201.4014 LBP	1 LBP = 0 FKP
24 dic 2024	1 FKP = 113003.6298 LBP	1 LBP = 0 FKP
25 dic 2024	1 FKP = 112890.1625 LBP	1 LBP = 0 FKP
26 dic 2024	1 FKP = 112890.2461 LBP	1 LBP = 0 FKP
27 dic 2024	1 FKP = 113102.7296 LBP	1 LBP = 0 FKP
28 dic 2024	1 FKP = 113230.2445 LBP	1 LBP = 0 FKP
29 dic 2024	1 FKP = 113230.2445 LBP	1 LBP = 0 FKP
30 dic 2024	1 FKP = 113004.2161 LBP	1 LBP = 0 FKP
31 dic 2024	1 FKP = 113076.5114 LBP	1 LBP = 0 FKP

Informazioni sui tassi di cambio tra FKP-LBP e LBP-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie