> Tassi di cambio tra FKP-LSL e LSL-FKP - 2025

Tassi di cambio tra FKP-LSL e LSL-FKP - 2025

Tassi di cambio tra FKP-LSL e LSL-FKP

Consulta qui di seguito i tassi di cambio per FKP-LSL e LSL-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FKP = 23,7507 LSL

1 LSL = 0,0421 FKP

1A 2A 3A

FKP rispetto a LSLLSL rispetto a FKP

Jan 2025

Data	FKP-LSL	LSL-FKP
01 gen 2025	1 FKP = 23.6695 LSL	1 LSL = 0.0422 FKP
02 gen 2025	1 FKP = 23.6365 LSL	1 LSL = 0.0423 FKP
03 gen 2025	1 FKP = 23.7025 LSL	1 LSL = 0.0422 FKP
04 gen 2025	1 FKP = 23.6584 LSL	1 LSL = 0.0423 FKP
05 gen 2025	1 FKP = 23.6584 LSL	1 LSL = 0.0423 FKP
06 gen 2025	1 FKP = 23.4229 LSL	1 LSL = 0.0427 FKP
07 gen 2025	1 FKP = 23.4772 LSL	1 LSL = 0.0426 FKP
08 gen 2025	1 FKP = 23.8531 LSL	1 LSL = 0.0419 FKP
09 gen 2025	1 FKP = 23.8343 LSL	1 LSL = 0.042 FKP
10 gen 2025	1 FKP = 23.995 LSL	1 LSL = 0.0417 FKP
11 gen 2025	1 FKP = 24.1033 LSL	1 LSL = 0.0415 FKP
12 gen 2025	1 FKP = 24.1033 LSL	1 LSL = 0.0415 FKP
13 gen 2025	1 FKP = 23.219 LSL	1 LSL = 0.0431 FKP
14 gen 2025	1 FKP = 23.0606 LSL	1 LSL = 0.0434 FKP
15 gen 2025	1 FKP = 22.943 LSL	1 LSL = 0.0436 FKP
16 gen 2025	1 FKP = 22.9309 LSL	1 LSL = 0.0436 FKP
17 gen 2025	1 FKP = 22.7392 LSL	1 LSL = 0.044 FKP
18 gen 2025	1 FKP = 22.7317 LSL	1 LSL = 0.044 FKP
19 gen 2025	1 FKP = 22.7317 LSL	1 LSL = 0.044 FKP
20 gen 2025	1 FKP = 22.7635 LSL	1 LSL = 0.0439 FKP
21 gen 2025	1 FKP = 22.6369 LSL	1 LSL = 0.0442 FKP
22 gen 2025	1 FKP = 22.5154 LSL	1 LSL = 0.0444 FKP
23 gen 2025	1 FKP = 22.5502 LSL	1 LSL = 0.0443 FKP
24 gen 2025	1 FKP = 22.3078 LSL	1 LSL = 0.0448 FKP
25 gen 2025	1 FKP = 22.2593 LSL	1 LSL = 0.0449 FKP
26 gen 2025	1 FKP = 22.2593 LSL	1 LSL = 0.0449 FKP
27 gen 2025	1 FKP = 22.6391 LSL	1 LSL = 0.0442 FKP
28 gen 2025	1 FKP = 22.7147 LSL	1 LSL = 0.044 FKP
29 gen 2025	1 FKP = 22.6681 LSL	1 LSL = 0.0441 FKP
30 gen 2025	1 FKP = 22.475 LSL	1 LSL = 0.0445 FKP
31 gen 2025	1 FKP = 22.6558 LSL	1 LSL = 0.0441 FKP

Feb 2025

Data	FKP-LSL	LSL-FKP
01 feb 2025	1 FKP = 22.6558 LSL	1 LSL = 0.0441 FKP
02 feb 2025	1 FKP = 22.6932 LSL	1 LSL = 0.0441 FKP
03 feb 2025	1 FKP = 22.9506 LSL	1 LSL = 0.0436 FKP
04 feb 2025	1 FKP = 22.7866 LSL	1 LSL = 0.0439 FKP
05 feb 2025	1 FKP = 22.617 LSL	1 LSL = 0.0442 FKP
06 feb 2025	1 FKP = 22.5825 LSL	1 LSL = 0.0443 FKP
07 feb 2025	1 FKP = 22.3967 LSL	1 LSL = 0.0446 FKP
08 feb 2025	1 FKP = 22.4831 LSL	1 LSL = 0.0445 FKP
09 feb 2025	1 FKP = 22.4831 LSL	1 LSL = 0.0445 FKP
10 feb 2025	1 FKP = 22.3949 LSL	1 LSL = 0.0447 FKP
11 feb 2025	1 FKP = 22.4211 LSL	1 LSL = 0.0446 FKP
12 feb 2025	1 FKP = 22.3931 LSL	1 LSL = 0.0447 FKP
13 feb 2025	1 FKP = 22.8899 LSL	1 LSL = 0.0437 FKP
14 feb 2025	1 FKP = 22.8732 LSL	1 LSL = 0.0437 FKP
15 feb 2025	1 FKP = 22.798 LSL	1 LSL = 0.0439 FKP
16 feb 2025	1 FKP = 22.798 LSL	1 LSL = 0.0439 FKP
17 feb 2025	1 FKP = 22.9378 LSL	1 LSL = 0.0436 FKP
18 feb 2025	1 FKP = 23.2468 LSL	1 LSL = 0.043 FKP
19 feb 2025	1 FKP = 23.3187 LSL	1 LSL = 0.0429 FKP
20 feb 2025	1 FKP = 23.3586 LSL	1 LSL = 0.0428 FKP
21 feb 2025	1 FKP = 23.1996 LSL	1 LSL = 0.0431 FKP
22 feb 2025	1 FKP = 23.1997 LSL	1 LSL = 0.0431 FKP
23 feb 2025	1 FKP = 23.1819 LSL	1 LSL = 0.0431 FKP
24 feb 2025	1 FKP = 23.1759 LSL	1 LSL = 0.0431 FKP
25 feb 2025	1 FKP = 23.1932 LSL	1 LSL = 0.0431 FKP
26 feb 2025	1 FKP = 23.3268 LSL	1 LSL = 0.0429 FKP
27 feb 2025	1 FKP = 23.404 LSL	1 LSL = 0.0427 FKP
28 feb 2025	1 FKP = 23.3146 LSL	1 LSL = 0.0429 FKP

Mar 2025

Data	FKP-LSL	LSL-FKP
01 mar 2025	1 FKP = 23.5533 LSL	1 LSL = 0.0425 FKP
02 mar 2025	1 FKP = 23.4996 LSL	1 LSL = 0.0426 FKP
03 mar 2025	1 FKP = 23.5094 LSL	1 LSL = 0.0425 FKP
04 mar 2025	1 FKP = 23.5572 LSL	1 LSL = 0.0424 FKP
05 mar 2025	1 FKP = 23.4065 LSL	1 LSL = 0.0427 FKP
06 mar 2025	1 FKP = 23.5797 LSL	1 LSL = 0.0424 FKP
07 mar 2025	1 FKP = 23.3849 LSL	1 LSL = 0.0428 FKP
08 mar 2025	1 FKP = 23.5637 LSL	1 LSL = 0.0424 FKP
09 mar 2025	1 FKP = 23.4357 LSL	1 LSL = 0.0427 FKP
10 mar 2025	1 FKP = 23.5167 LSL	1 LSL = 0.0425 FKP
11 mar 2025	1 FKP = 23.6057 LSL	1 LSL = 0.0424 FKP
12 mar 2025	1 FKP = 23.8624 LSL	1 LSL = 0.0419 FKP
13 mar 2025	1 FKP = 23.8468 LSL	1 LSL = 0.0419 FKP
14 mar 2025	1 FKP = 23.7059 LSL	1 LSL = 0.0422 FKP
15 mar 2025	1 FKP = 23.4451 LSL	1 LSL = 0.0427 FKP
16 mar 2025	1 FKP = 23.5015 LSL	1 LSL = 0.0426 FKP
17 mar 2025	1 FKP = 23.4715 LSL	1 LSL = 0.0426 FKP
18 mar 2025	1 FKP = 23.4772 LSL	1 LSL = 0.0426 FKP
19 mar 2025	1 FKP = 23.5169 LSL	1 LSL = 0.0425 FKP
20 mar 2025	1 FKP = 23.541 LSL	1 LSL = 0.0425 FKP
21 mar 2025	1 FKP = 23.5341 LSL	1 LSL = 0.0425 FKP
22 mar 2025	1 FKP = 23.4001 LSL	1 LSL = 0.0427 FKP
23 mar 2025	1 FKP = 23.4916 LSL	1 LSL = 0.0426 FKP
24 mar 2025	1 FKP = 23.5572 LSL	1 LSL = 0.0424 FKP
25 mar 2025	1 FKP = 23.4773 LSL	1 LSL = 0.0426 FKP
26 mar 2025	1 FKP = 23.658 LSL	1 LSL = 0.0423 FKP
27 mar 2025	1 FKP = 23.466 LSL	1 LSL = 0.0426 FKP
28 mar 2025	1 FKP = 23.5548 LSL	1 LSL = 0.0425 FKP
29 mar 2025	1 FKP = 23.8217 LSL	1 LSL = 0.042 FKP
30 mar 2025	1 FKP = 23.7619 LSL	1 LSL = 0.0421 FKP
31 mar 2025	1 FKP = 23.743 LSL	1 LSL = 0.0421 FKP

Apr 2025

Data	FKP-LSL	LSL-FKP
01 apr 2025	1 FKP = 23.7934 LSL	1 LSL = 0.042 FKP
02 apr 2025	1 FKP = 24.0804 LSL	1 LSL = 0.0415 FKP
03 apr 2025	1 FKP = 24.3446 LSL	1 LSL = 0.0411 FKP
04 apr 2025	1 FKP = 24.9455 LSL	1 LSL = 0.0401 FKP
05 apr 2025	1 FKP = 24.8037 LSL	1 LSL = 0.0403 FKP
06 apr 2025	1 FKP = 24.7729 LSL	1 LSL = 0.0404 FKP
07 apr 2025	1 FKP = 25.023 LSL	1 LSL = 0.04 FKP
08 apr 2025	1 FKP = 24.9177 LSL	1 LSL = 0.0401 FKP
09 apr 2025	1 FKP = 25.1546 LSL	1 LSL = 0.0398 FKP
10 apr 2025	1 FKP = 25.3216 LSL	1 LSL = 0.0395 FKP
11 apr 2025	1 FKP = 25.2722 LSL	1 LSL = 0.0396 FKP
12 apr 2025	1 FKP = 25.1217 LSL	1 LSL = 0.0398 FKP
13 apr 2025	1 FKP = 25.0112 LSL	1 LSL = 0.04 FKP
14 apr 2025	1 FKP = 25.0038 LSL	1 LSL = 0.04 FKP
15 apr 2025	1 FKP = 24.9096 LSL	1 LSL = 0.0401 FKP
16 apr 2025	1 FKP = 25.119 LSL	1 LSL = 0.0398 FKP
17 apr 2025	1 FKP = 24.9766 LSL	1 LSL = 0.04 FKP
18 apr 2025	1 FKP = 24.996 LSL	1 LSL = 0.04 FKP
19 apr 2025	1 FKP = 25.0371 LSL	1 LSL = 0.0399 FKP
20 apr 2025	1 FKP = 25.0537 LSL	1 LSL = 0.0399 FKP
21 apr 2025	1 FKP = 25.0625 LSL	1 LSL = 0.0399 FKP
22 apr 2025	1 FKP = 24.9427 LSL	1 LSL = 0.0401 FKP
23 apr 2025	1 FKP = 24.8402 LSL	1 LSL = 0.0403 FKP
24 apr 2025	1 FKP = 24.7221 LSL	1 LSL = 0.0404 FKP
25 apr 2025	1 FKP = 25.1051 LSL	1 LSL = 0.0398 FKP
26 apr 2025	1 FKP = 24.8924 LSL	1 LSL = 0.0402 FKP
27 apr 2025	1 FKP = 24.8652 LSL	1 LSL = 0.0402 FKP
28 apr 2025	1 FKP = 24.8648 LSL	1 LSL = 0.0402 FKP
29 apr 2025	1 FKP = 24.8445 LSL	1 LSL = 0.0403 FKP
30 apr 2025	1 FKP = 24.9405 LSL	1 LSL = 0.0401 FKP

May 2025

Data	FKP-LSL	LSL-FKP
01 mag 2025	1 FKP = 24.9139 LSL	1 LSL = 0.0401 FKP
02 mag 2025	1 FKP = 24.4396 LSL	1 LSL = 0.0409 FKP
03 mag 2025	1 FKP = 24.5059 LSL	1 LSL = 0.0408 FKP
04 mag 2025	1 FKP = 24.4887 LSL	1 LSL = 0.0408 FKP
05 mag 2025	1 FKP = 24.2879 LSL	1 LSL = 0.0412 FKP
06 mag 2025	1 FKP = 24.2443 LSL	1 LSL = 0.0412 FKP
07 mag 2025	1 FKP = 24.4478 LSL	1 LSL = 0.0409 FKP
08 mag 2025	1 FKP = 24.2586 LSL	1 LSL = 0.0412 FKP
09 mag 2025	1 FKP = 24.151 LSL	1 LSL = 0.0414 FKP
10 mag 2025	1 FKP = 24.2987 LSL	1 LSL = 0.0412 FKP
11 mag 2025	1 FKP = 24.2794 LSL	1 LSL = 0.0412 FKP
12 mag 2025	1 FKP = 24.3355 LSL	1 LSL = 0.0411 FKP
13 mag 2025	1 FKP = 24.1619 LSL	1 LSL = 0.0414 FKP
14 mag 2025	1 FKP = 24.2424 LSL	1 LSL = 0.0413 FKP
15 mag 2025	1 FKP = 24.1408 LSL	1 LSL = 0.0414 FKP
16 mag 2025	1 FKP = 23.9812 LSL	1 LSL = 0.0417 FKP
17 mag 2025	1 FKP = 24.009 LSL	1 LSL = 0.0417 FKP
18 mag 2025	1 FKP = 24.0544 LSL	1 LSL = 0.0416 FKP
19 mag 2025	1 FKP = 23.9753 LSL	1 LSL = 0.0417 FKP
20 mag 2025	1 FKP = 24.0276 LSL	1 LSL = 0.0416 FKP
21 mag 2025	1 FKP = 23.8867 LSL	1 LSL = 0.0419 FKP
22 mag 2025	1 FKP = 24.2124 LSL	1 LSL = 0.0413 FKP
23 mag 2025	1 FKP = 24.0373 LSL	1 LSL = 0.0416 FKP
24 mag 2025	1 FKP = 24.139 LSL	1 LSL = 0.0414 FKP
25 mag 2025	1 FKP = 24.1782 LSL	1 LSL = 0.0414 FKP
26 mag 2025	1 FKP = 24.1083 LSL	1 LSL = 0.0415 FKP
27 mag 2025	1 FKP = 24.2712 LSL	1 LSL = 0.0412 FKP
28 mag 2025	1 FKP = 24.1805 LSL	1 LSL = 0.0414 FKP
29 mag 2025	1 FKP = 24.0403 LSL	1 LSL = 0.0416 FKP
30 mag 2025	1 FKP = 24.1389 LSL	1 LSL = 0.0414 FKP
31 mag 2025	1 FKP = 24.1036 LSL	1 LSL = 0.0415 FKP

Jun 2025

Data	FKP-LSL	LSL-FKP
01 giu 2025	1 FKP = 24.0537 LSL	1 LSL = 0.0416 FKP
02 giu 2025	1 FKP = 24.1421 LSL	1 LSL = 0.0414 FKP
03 giu 2025	1 FKP = 24.2748 LSL	1 LSL = 0.0412 FKP
04 giu 2025	1 FKP = 24.11 LSL	1 LSL = 0.0415 FKP
05 giu 2025	1 FKP = 24.0847 LSL	1 LSL = 0.0415 FKP
06 giu 2025	1 FKP = 24.1163 LSL	1 LSL = 0.0415 FKP
07 giu 2025	1 FKP = 24.0655 LSL	1 LSL = 0.0416 FKP
08 giu 2025	1 FKP = 24.0804 LSL	1 LSL = 0.0415 FKP
09 giu 2025	1 FKP = 23.9801 LSL	1 LSL = 0.0417 FKP
10 giu 2025	1 FKP = 24.0422 LSL	1 LSL = 0.0416 FKP
11 giu 2025	1 FKP = 24.0478 LSL	1 LSL = 0.0416 FKP
12 giu 2025	1 FKP = 24.1224 LSL	1 LSL = 0.0415 FKP
13 giu 2025	1 FKP = 24.472 LSL	1 LSL = 0.0409 FKP
14 giu 2025	1 FKP = 24.3555 LSL	1 LSL = 0.0411 FKP

Informazioni sui tassi di cambio tra FKP-LSL e LSL-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie