currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-LSL e LSL-FKP - 2026

Tassi di cambio tra FKP-LSL e LSL-FKP - 2026

Tassi di cambio tra FKP-LSL e LSL-FKP

Consulta qui di seguito i tassi di cambio per FKP-LSL e LSL-FKP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FKP = 22,1451 LSL
1 LSL = 0,0452 FKP
1A 2A 3A

Jan 2026

DataFKP-LSLLSL-FKP
01 gen 2026 1 FKP = 22.2721 LSL 1 LSL = 0.0449 FKP
02 gen 2026 1 FKP = 22.2443 LSL 1 LSL = 0.045 FKP
03 gen 2026 1 FKP = 22.2362 LSL 1 LSL = 0.045 FKP
04 gen 2026 1 FKP = 22.2177 LSL 1 LSL = 0.045 FKP
05 gen 2026 1 FKP = 22.1594 LSL 1 LSL = 0.0451 FKP
06 gen 2026 1 FKP = 22.1569 LSL 1 LSL = 0.0451 FKP
07 gen 2026 1 FKP = 22.1847 LSL 1 LSL = 0.0451 FKP
08 gen 2026 1 FKP = 22.2368 LSL 1 LSL = 0.045 FKP
09 gen 2026 1 FKP = 22.2395 LSL 1 LSL = 0.045 FKP
10 gen 2026 1 FKP = 22.1422 LSL 1 LSL = 0.0452 FKP
11 gen 2026 1 FKP = 22.2066 LSL 1 LSL = 0.045 FKP
12 gen 2026 1 FKP = 22.0067 LSL 1 LSL = 0.0454 FKP
13 gen 2026 1 FKP = 22.1254 LSL 1 LSL = 0.0452 FKP
14 gen 2026 1 FKP = 22.0417 LSL 1 LSL = 0.0454 FKP
15 gen 2026 1 FKP = 21.9985 LSL 1 LSL = 0.0455 FKP
16 gen 2026 1 FKP = 21.9162 LSL 1 LSL = 0.0456 FKP
17 gen 2026 1 FKP = 21.9365 LSL 1 LSL = 0.0456 FKP
18 gen 2026 1 FKP = 21.9349 LSL 1 LSL = 0.0456 FKP
19 gen 2026 1 FKP = 22.0232 LSL 1 LSL = 0.0454 FKP
20 gen 2026 1 FKP = 22.0584 LSL 1 LSL = 0.0453 FKP
21 gen 2026 1 FKP = 22.0207 LSL 1 LSL = 0.0454 FKP
22 gen 2026 1 FKP = 21.7703 LSL 1 LSL = 0.0459 FKP
23 gen 2026 1 FKP = 21.7657 LSL 1 LSL = 0.0459 FKP
24 gen 2026 1 FKP = 21.7628 LSL 1 LSL = 0.0459 FKP
25 gen 2026 1 FKP = 21.8506 LSL 1 LSL = 0.0458 FKP
26 gen 2026 1 FKP = 21.8496 LSL 1 LSL = 0.0458 FKP
27 gen 2026 1 FKP = 21.9346 LSL 1 LSL = 0.0456 FKP
28 gen 2026 1 FKP = 21.9018 LSL 1 LSL = 0.0457 FKP
29 gen 2026 1 FKP = 21.9258 LSL 1 LSL = 0.0456 FKP
30 gen 2026 1 FKP = 21.9066 LSL 1 LSL = 0.0456 FKP
31 gen 2026 1 FKP = 22.1553 LSL 1 LSL = 0.0451 FKP

Feb 2026

DataFKP-LSLLSL-FKP
01 feb 2026 1 FKP = 21.9113 LSL 1 LSL = 0.0456 FKP
02 feb 2026 1 FKP = 21.9625 LSL 1 LSL = 0.0455 FKP
03 feb 2026 1 FKP = 21.8563 LSL 1 LSL = 0.0458 FKP
04 feb 2026 1 FKP = 21.8836 LSL 1 LSL = 0.0457 FKP
05 feb 2026 1 FKP = 22.0708 LSL 1 LSL = 0.0453 FKP
06 feb 2026 1 FKP = 21.8611 LSL 1 LSL = 0.0457 FKP
07 feb 2026 1 FKP = 21.8838 LSL 1 LSL = 0.0457 FKP
08 feb 2026 1 FKP = 21.8975 LSL 1 LSL = 0.0457 FKP
09 feb 2026 1 FKP = 21.7878 LSL 1 LSL = 0.0459 FKP
10 feb 2026 1 FKP = 21.7648 LSL 1 LSL = 0.0459 FKP
11 feb 2026 1 FKP = 21.703 LSL 1 LSL = 0.0461 FKP
12 feb 2026 1 FKP = 21.6661 LSL 1 LSL = 0.0462 FKP
13 feb 2026 1 FKP = 21.8766 LSL 1 LSL = 0.0457 FKP
14 feb 2026 1 FKP = 21.8737 LSL 1 LSL = 0.0457 FKP
15 feb 2026 1 FKP = 21.8886 LSL 1 LSL = 0.0457 FKP
16 feb 2026 1 FKP = 21.7952 LSL 1 LSL = 0.0459 FKP
17 feb 2026 1 FKP = 21.8718 LSL 1 LSL = 0.0457 FKP
18 feb 2026 1 FKP = 21.6569 LSL 1 LSL = 0.0462 FKP
19 feb 2026 1 FKP = 21.9158 LSL 1 LSL = 0.0456 FKP
20 feb 2026 1 FKP = 21.6622 LSL 1 LSL = 0.0462 FKP
21 feb 2026 1 FKP = 21.6984 LSL 1 LSL = 0.0461 FKP
22 feb 2026 1 FKP = 21.6682 LSL 1 LSL = 0.0462 FKP
23 feb 2026 1 FKP = 21.6957 LSL 1 LSL = 0.0461 FKP
24 feb 2026 1 FKP = 21.6131 LSL 1 LSL = 0.0463 FKP
25 feb 2026 1 FKP = 21.4959 LSL 1 LSL = 0.0465 FKP
26 feb 2026 1 FKP = 21.5233 LSL 1 LSL = 0.0465 FKP
27 feb 2026 1 FKP = 21.4731 LSL 1 LSL = 0.0466 FKP
28 feb 2026 1 FKP = 21.3764 LSL 1 LSL = 0.0468 FKP

Mar 2026

DataFKP-LSLLSL-FKP
01 mar 2026 1 FKP = 21.4232 LSL 1 LSL = 0.0467 FKP
02 mar 2026 1 FKP = 21.6791 LSL 1 LSL = 0.0461 FKP
03 mar 2026 1 FKP = 21.912 LSL 1 LSL = 0.0456 FKP
04 mar 2026 1 FKP = 21.7998 LSL 1 LSL = 0.0459 FKP
05 mar 2026 1 FKP = 22.052 LSL 1 LSL = 0.0453 FKP
06 mar 2026 1 FKP = 22.2791 LSL 1 LSL = 0.0449 FKP
07 mar 2026 1 FKP = 22.2923 LSL 1 LSL = 0.0449 FKP
08 mar 2026 1 FKP = 22.3085 LSL 1 LSL = 0.0448 FKP
09 mar 2026 1 FKP = 22.4888 LSL 1 LSL = 0.0445 FKP
10 mar 2026 1 FKP = 21.821 LSL 1 LSL = 0.0458 FKP
11 mar 2026 1 FKP = 22.0332 LSL 1 LSL = 0.0454 FKP
12 mar 2026 1 FKP = 22.166 LSL 1 LSL = 0.0451 FKP
13 mar 2026 1 FKP = 22.4291 LSL 1 LSL = 0.0446 FKP
14 mar 2026 1 FKP = 22.2339 LSL 1 LSL = 0.045 FKP
15 mar 2026 1 FKP = 22.3394 LSL 1 LSL = 0.0448 FKP
16 mar 2026 1 FKP = 22.28 LSL 1 LSL = 0.0449 FKP
17 mar 2026 1 FKP = 22.2322 LSL 1 LSL = 0.045 FKP
18 mar 2026 1 FKP = 22.3057 LSL 1 LSL = 0.0448 FKP
19 mar 2026 1 FKP = 22.4561 LSL 1 LSL = 0.0445 FKP
20 mar 2026 1 FKP = 22.5149 LSL 1 LSL = 0.0444 FKP
21 mar 2026 1 FKP = 22.4051 LSL 1 LSL = 0.0446 FKP
22 mar 2026 1 FKP = 22.4662 LSL 1 LSL = 0.0445 FKP
23 mar 2026 1 FKP = 22.5892 LSL 1 LSL = 0.0443 FKP
24 mar 2026 1 FKP = 22.8258 LSL 1 LSL = 0.0438 FKP
25 mar 2026 1 FKP = 22.5557 LSL 1 LSL = 0.0443 FKP
26 mar 2026 1 FKP = 22.861 LSL 1 LSL = 0.0437 FKP
27 mar 2026 1 FKP = 22.9267 LSL 1 LSL = 0.0436 FKP
28 mar 2026 1 FKP = 22.8102 LSL 1 LSL = 0.0438 FKP
29 mar 2026 1 FKP = 22.7386 LSL 1 LSL = 0.044 FKP
30 mar 2026 1 FKP = 22.8996 LSL 1 LSL = 0.0437 FKP
31 mar 2026 1 FKP = 22.6201 LSL 1 LSL = 0.0442 FKP

Apr 2026

DataFKP-LSLLSL-FKP
01 apr 2026 1 FKP = 22.1375 LSL 1 LSL = 0.0452 FKP
02 apr 2026 1 FKP = 22.6553 LSL 1 LSL = 0.0441 FKP
03 apr 2026 1 FKP = 22.4452 LSL 1 LSL = 0.0446 FKP
04 apr 2026 1 FKP = 22.3796 LSL 1 LSL = 0.0447 FKP
05 apr 2026 1 FKP = 22.3826 LSL 1 LSL = 0.0447 FKP
06 apr 2026 1 FKP = 22.3927 LSL 1 LSL = 0.0447 FKP
07 apr 2026 1 FKP = 22.3666 LSL 1 LSL = 0.0447 FKP
08 apr 2026 1 FKP = 21.7226 LSL 1 LSL = 0.046 FKP
09 apr 2026 1 FKP = 22.1336 LSL 1 LSL = 0.0452 FKP
10 apr 2026 1 FKP = 22.0462 LSL 1 LSL = 0.0454 FKP
11 apr 2026 1 FKP = 22.048 LSL 1 LSL = 0.0454 FKP
12 apr 2026 1 FKP = 22.0509 LSL 1 LSL = 0.0453 FKP
13 apr 2026 1 FKP = 22.2287 LSL 1 LSL = 0.045 FKP
14 apr 2026 1 FKP = 22.0306 LSL 1 LSL = 0.0454 FKP
15 apr 2026 1 FKP = 22.2539 LSL 1 LSL = 0.0449 FKP
16 apr 2026 1 FKP = 22.2414 LSL 1 LSL = 0.045 FKP
17 apr 2026 1 FKP = 22.1828 LSL 1 LSL = 0.0451 FKP
18 apr 2026 1 FKP = 22.2544 LSL 1 LSL = 0.0449 FKP
19 apr 2026 1 FKP = 22.2033 LSL 1 LSL = 0.045 FKP
20 apr 2026 1 FKP = 22.1355 LSL 1 LSL = 0.0452 FKP
21 apr 2026 1 FKP = 22.1539 LSL 1 LSL = 0.0451 FKP
22 apr 2026 1 FKP = 22.2198 LSL 1 LSL = 0.045 FKP
23 apr 2026 1 FKP = 22.2743 LSL 1 LSL = 0.0449 FKP
24 apr 2026 1 FKP = 22.4348 LSL 1 LSL = 0.0446 FKP
25 apr 2026 1 FKP = 22.4362 LSL 1 LSL = 0.0446 FKP
26 apr 2026 1 FKP = 22.4652 LSL 1 LSL = 0.0445 FKP
27 apr 2026 1 FKP = 22.2536 LSL 1 LSL = 0.0449 FKP
28 apr 2026 1 FKP = 22.4767 LSL 1 LSL = 0.0445 FKP
29 apr 2026 1 FKP = 22.4131 LSL 1 LSL = 0.0446 FKP
30 apr 2026 1 FKP = 22.6194 LSL 1 LSL = 0.0442 FKP

May 2026

DataFKP-LSLLSL-FKP
01 mag 2026 1 FKP = 22.6237 LSL 1 LSL = 0.0442 FKP
02 mag 2026 1 FKP = 22.6903 LSL 1 LSL = 0.0441 FKP
03 mag 2026 1 FKP = 22.6174 LSL 1 LSL = 0.0442 FKP
04 mag 2026 1 FKP = 22.7212 LSL 1 LSL = 0.044 FKP
05 mag 2026 1 FKP = 22.6585 LSL 1 LSL = 0.0441 FKP
06 mag 2026 1 FKP = 22.1354 LSL 1 LSL = 0.0452 FKP
07 mag 2026 1 FKP = 22.1913 LSL 1 LSL = 0.0451 FKP
08 mag 2026 1 FKP = 22.3253 LSL 1 LSL = 0.0448 FKP
09 mag 2026 1 FKP = 22.2928 LSL 1 LSL = 0.0449 FKP
10 mag 2026 1 FKP = 22.3019 LSL 1 LSL = 0.0448 FKP
11 mag 2026 1 FKP = 22.4017 LSL 1 LSL = 0.0446 FKP
12 mag 2026 1 FKP = 22.5626 LSL 1 LSL = 0.0443 FKP
13 mag 2026 1 FKP = 22.274 LSL 1 LSL = 0.0449 FKP
14 mag 2026 1 FKP = 22.1962 LSL 1 LSL = 0.0451 FKP

Informazioni sui tassi di cambio tra FKP-LSL e LSL-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats