> Tassi di cambio tra FKP-LVL e LVL-FKP - 2025

Tassi di cambio tra FKP-LVL e LVL-FKP - 2025

Tassi di cambio tra FKP-LVL e LVL-FKP

Consulta qui di seguito i tassi di cambio per FKP-LVL e LVL-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FKP = 0,7869 LVL

1 LVL = 1,2708 FKP

1A 2A 3A

FKP rispetto a LVLLVL rispetto a FKP

Jan 2025

Data	FKP-LVL	LVL-FKP
01 gen 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
02 gen 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
03 gen 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
04 gen 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
05 gen 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
06 gen 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
07 gen 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
08 gen 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
09 gen 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
10 gen 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
11 gen 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
12 gen 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP
13 gen 2025	1 FKP = 0.7325 LVL	1 LVL = 1.3651 FKP
14 gen 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
15 gen 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
16 gen 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
17 gen 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
18 gen 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
19 gen 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
20 gen 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
21 gen 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
22 gen 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
23 gen 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
24 gen 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
25 gen 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
26 gen 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
27 gen 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
28 gen 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
29 gen 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
30 gen 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
31 gen 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP

Feb 2025

Data	FKP-LVL	LVL-FKP
01 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
02 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
03 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
04 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
05 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
06 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
07 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
08 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
09 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
10 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
11 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
12 feb 2025	1 FKP = 0.7345 LVL	1 LVL = 1.3615 FKP
13 feb 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
14 feb 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
15 feb 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
16 feb 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
17 feb 2025	1 FKP = 0.7527 LVL	1 LVL = 1.3286 FKP
18 feb 2025	1 FKP = 0.7628 LVL	1 LVL = 1.311 FKP
19 feb 2025	1 FKP = 0.7628 LVL	1 LVL = 1.311 FKP
20 feb 2025	1 FKP = 0.7604 LVL	1 LVL = 1.315 FKP
21 feb 2025	1 FKP = 0.7647 LVL	1 LVL = 1.3077 FKP
22 feb 2025	1 FKP = 0.7648 LVL	1 LVL = 1.3075 FKP
23 feb 2025	1 FKP = 0.7642 LVL	1 LVL = 1.3085 FKP
24 feb 2025	1 FKP = 0.7642 LVL	1 LVL = 1.3086 FKP
25 feb 2025	1 FKP = 0.7645 LVL	1 LVL = 1.308 FKP
26 feb 2025	1 FKP = 0.7652 LVL	1 LVL = 1.3069 FKP
27 feb 2025	1 FKP = 0.7679 LVL	1 LVL = 1.3023 FKP
28 feb 2025	1 FKP = 0.7638 LVL	1 LVL = 1.3093 FKP

Mar 2025

Data	FKP-LVL	LVL-FKP
01 mar 2025	1 FKP = 0.7615 LVL	1 LVL = 1.3133 FKP
02 mar 2025	1 FKP = 0.7607 LVL	1 LVL = 1.3146 FKP
03 mar 2025	1 FKP = 0.7609 LVL	1 LVL = 1.3143 FKP
04 mar 2025	1 FKP = 0.7688 LVL	1 LVL = 1.3008 FKP
05 mar 2025	1 FKP = 0.7697 LVL	1 LVL = 1.2991 FKP
06 mar 2025	1 FKP = 0.7778 LVL	1 LVL = 1.2856 FKP
07 mar 2025	1 FKP = 0.78 LVL	1 LVL = 1.282 FKP
08 mar 2025	1 FKP = 0.7812 LVL	1 LVL = 1.2802 FKP
09 mar 2025	1 FKP = 0.7812 LVL	1 LVL = 1.2802 FKP
10 mar 2025	1 FKP = 0.7812 LVL	1 LVL = 1.2801 FKP
11 mar 2025	1 FKP = 0.7805 LVL	1 LVL = 1.2812 FKP
12 mar 2025	1 FKP = 0.7831 LVL	1 LVL = 1.277 FKP
13 mar 2025	1 FKP = 0.7843 LVL	1 LVL = 1.275 FKP
14 mar 2025	1 FKP = 0.783 LVL	1 LVL = 1.2771 FKP
15 mar 2025	1 FKP = 0.7813 LVL	1 LVL = 1.2799 FKP
16 mar 2025	1 FKP = 0.7824 LVL	1 LVL = 1.2781 FKP
17 mar 2025	1 FKP = 0.7827 LVL	1 LVL = 1.2776 FKP
18 mar 2025	1 FKP = 0.7854 LVL	1 LVL = 1.2733 FKP
19 mar 2025	1 FKP = 0.7855 LVL	1 LVL = 1.2731 FKP
20 mar 2025	1 FKP = 0.7843 LVL	1 LVL = 1.2751 FKP
21 mar 2025	1 FKP = 0.7847 LVL	1 LVL = 1.2744 FKP
22 mar 2025	1 FKP = 0.7801 LVL	1 LVL = 1.2818 FKP
23 mar 2025	1 FKP = 0.7814 LVL	1 LVL = 1.2798 FKP
24 mar 2025	1 FKP = 0.7822 LVL	1 LVL = 1.2784 FKP
25 mar 2025	1 FKP = 0.781 LVL	1 LVL = 1.2804 FKP
26 mar 2025	1 FKP = 0.7831 LVL	1 LVL = 1.2769 FKP
27 mar 2025	1 FKP = 0.7795 LVL	1 LVL = 1.2829 FKP
28 mar 2025	1 FKP = 0.7841 LVL	1 LVL = 1.2753 FKP
29 mar 2025	1 FKP = 0.7828 LVL	1 LVL = 1.2775 FKP
30 mar 2025	1 FKP = 0.7829 LVL	1 LVL = 1.2773 FKP
31 mar 2025	1 FKP = 0.783 LVL	1 LVL = 1.2771 FKP

Apr 2025

Data	FKP-LVL	LVL-FKP
01 apr 2025	1 FKP = 0.7836 LVL	1 LVL = 1.2762 FKP
02 apr 2025	1 FKP = 0.7798 LVL	1 LVL = 1.2824 FKP
03 apr 2025	1 FKP = 0.7848 LVL	1 LVL = 1.2741 FKP
04 apr 2025	1 FKP = 0.7931 LVL	1 LVL = 1.2609 FKP
05 apr 2025	1 FKP = 0.7819 LVL	1 LVL = 1.2789 FKP
06 apr 2025	1 FKP = 0.781 LVL	1 LVL = 1.2804 FKP
07 apr 2025	1 FKP = 0.781 LVL	1 LVL = 1.2803 FKP
08 apr 2025	1 FKP = 0.7699 LVL	1 LVL = 1.2989 FKP
09 apr 2025	1 FKP = 0.7722 LVL	1 LVL = 1.2951 FKP
10 apr 2025	1 FKP = 0.7725 LVL	1 LVL = 1.2945 FKP
11 apr 2025	1 FKP = 0.7827 LVL	1 LVL = 1.2776 FKP
12 apr 2025	1 FKP = 0.7893 LVL	1 LVL = 1.2669 FKP
13 apr 2025	1 FKP = 0.7913 LVL	1 LVL = 1.2638 FKP
14 apr 2025	1 FKP = 0.7894 LVL	1 LVL = 1.2668 FKP
15 apr 2025	1 FKP = 0.7969 LVL	1 LVL = 1.2549 FKP
16 apr 2025	1 FKP = 0.7997 LVL	1 LVL = 1.2505 FKP
17 apr 2025	1 FKP = 0.8012 LVL	1 LVL = 1.2481 FKP
18 apr 2025	1 FKP = 0.8018 LVL	1 LVL = 1.2472 FKP
19 apr 2025	1 FKP = 0.8031 LVL	1 LVL = 1.2451 FKP
20 apr 2025	1 FKP = 0.8037 LVL	1 LVL = 1.2443 FKP
21 apr 2025	1 FKP = 0.804 LVL	1 LVL = 1.2439 FKP
22 apr 2025	1 FKP = 0.8094 LVL	1 LVL = 1.2354 FKP
23 apr 2025	1 FKP = 0.8092 LVL	1 LVL = 1.2359 FKP
24 apr 2025	1 FKP = 0.8019 LVL	1 LVL = 1.247 FKP
25 apr 2025	1 FKP = 0.8047 LVL	1 LVL = 1.2426 FKP
26 apr 2025	1 FKP = 0.8063 LVL	1 LVL = 1.2403 FKP
27 apr 2025	1 FKP = 0.8054 LVL	1 LVL = 1.2416 FKP
28 apr 2025	1 FKP = 0.8054 LVL	1 LVL = 1.2417 FKP
29 apr 2025	1 FKP = 0.8101 LVL	1 LVL = 1.2344 FKP
30 apr 2025	1 FKP = 0.8104 LVL	1 LVL = 1.2339 FKP

May 2025

Data	FKP-LVL	LVL-FKP
01 mag 2025	1 FKP = 0.8069 LVL	1 LVL = 1.2393 FKP
02 mag 2025	1 FKP = 0.8029 LVL	1 LVL = 1.2455 FKP
03 mag 2025	1 FKP = 0.8034 LVL	1 LVL = 1.2448 FKP
04 mag 2025	1 FKP = 0.8028 LVL	1 LVL = 1.2457 FKP
05 mag 2025	1 FKP = 0.803 LVL	1 LVL = 1.2453 FKP
06 mag 2025	1 FKP = 0.8034 LVL	1 LVL = 1.2447 FKP
07 mag 2025	1 FKP = 0.8086 LVL	1 LVL = 1.2367 FKP
08 mag 2025	1 FKP = 0.8073 LVL	1 LVL = 1.2388 FKP
09 mag 2025	1 FKP = 0.8035 LVL	1 LVL = 1.2445 FKP
10 mag 2025	1 FKP = 0.8054 LVL	1 LVL = 1.2417 FKP
11 mag 2025	1 FKP = 0.8047 LVL	1 LVL = 1.2427 FKP
12 mag 2025	1 FKP = 0.8046 LVL	1 LVL = 1.2428 FKP
13 mag 2025	1 FKP = 0.7979 LVL	1 LVL = 1.2533 FKP
14 mag 2025	1 FKP = 0.8031 LVL	1 LVL = 1.2451 FKP
15 mag 2025	1 FKP = 0.8045 LVL	1 LVL = 1.243 FKP
16 mag 2025	1 FKP = 0.8039 LVL	1 LVL = 1.2439 FKP
17 mag 2025	1 FKP = 0.8019 LVL	1 LVL = 1.2471 FKP
18 mag 2025	1 FKP = 0.8034 LVL	1 LVL = 1.2447 FKP
19 mag 2025	1 FKP = 0.803 LVL	1 LVL = 1.2453 FKP
20 mag 2025	1 FKP = 0.8078 LVL	1 LVL = 1.2379 FKP
21 mag 2025	1 FKP = 0.8089 LVL	1 LVL = 1.2363 FKP
22 mag 2025	1 FKP = 0.8133 LVL	1 LVL = 1.2296 FKP
23 mag 2025	1 FKP = 0.812 LVL	1 LVL = 1.2315 FKP
24 mag 2025	1 FKP = 0.8171 LVL	1 LVL = 1.2238 FKP
25 mag 2025	1 FKP = 0.8184 LVL	1 LVL = 1.2218 FKP
26 mag 2025	1 FKP = 0.8165 LVL	1 LVL = 1.2248 FKP
27 mag 2025	1 FKP = 0.8204 LVL	1 LVL = 1.219 FKP
28 mag 2025	1 FKP = 0.8167 LVL	1 LVL = 1.2244 FKP
29 mag 2025	1 FKP = 0.8142 LVL	1 LVL = 1.2282 FKP
30 mag 2025	1 FKP = 0.8158 LVL	1 LVL = 1.2258 FKP
31 mag 2025	1 FKP = 0.8146 LVL	1 LVL = 1.2276 FKP

Jun 2025

Data	FKP-LVL	LVL-FKP
01 giu 2025	1 FKP = 0.814 LVL	1 LVL = 1.2284 FKP
02 giu 2025	1 FKP = 0.8147 LVL	1 LVL = 1.2275 FKP
03 giu 2025	1 FKP = 0.8195 LVL	1 LVL = 1.2203 FKP
04 giu 2025	1 FKP = 0.8178 LVL	1 LVL = 1.2228 FKP
05 giu 2025	1 FKP = 0.8206 LVL	1 LVL = 1.2185 FKP
06 giu 2025	1 FKP = 0.8216 LVL	1 LVL = 1.2172 FKP
07 giu 2025	1 FKP = 0.8185 LVL	1 LVL = 1.2218 FKP
08 giu 2025	1 FKP = 0.819 LVL	1 LVL = 1.221 FKP
09 giu 2025	1 FKP = 0.8185 LVL	1 LVL = 1.2217 FKP
10 giu 2025	1 FKP = 0.8204 LVL	1 LVL = 1.2189 FKP
11 giu 2025	1 FKP = 0.817 LVL	1 LVL = 1.224 FKP
12 giu 2025	1 FKP = 0.82 LVL	1 LVL = 1.2196 FKP
13 giu 2025	1 FKP = 0.8219 LVL	1 LVL = 1.2167 FKP
14 giu 2025	1 FKP = 0.8222 LVL	1 LVL = 1.2162 FKP
15 giu 2025	1 FKP = 0.821 LVL	1 LVL = 1.218 FKP
16 giu 2025	1 FKP = 0.8215 LVL	1 LVL = 1.2172 FKP
17 giu 2025	1 FKP = 0.8225 LVL	1 LVL = 1.2158 FKP
18 giu 2025	1 FKP = 0.8174 LVL	1 LVL = 1.2234 FKP
19 giu 2025	1 FKP = 0.8148 LVL	1 LVL = 1.2274 FKP
20 giu 2025	1 FKP = 0.8124 LVL	1 LVL = 1.231 FKP
21 giu 2025	1 FKP = 0.8144 LVL	1 LVL = 1.2278 FKP
22 giu 2025	1 FKP = 0.8138 LVL	1 LVL = 1.2288 FKP
23 giu 2025	1 FKP = 0.8147 LVL	1 LVL = 1.2275 FKP
24 giu 2025	1 FKP = 0.8159 LVL	1 LVL = 1.2256 FKP
25 giu 2025	1 FKP = 0.8235 LVL	1 LVL = 1.2143 FKP
26 giu 2025	1 FKP = 0.824 LVL	1 LVL = 1.2135 FKP
27 giu 2025	1 FKP = 0.8318 LVL	1 LVL = 1.2021 FKP
28 giu 2025	1 FKP = 0.8298 LVL	1 LVL = 1.2051 FKP
29 giu 2025	1 FKP = 0.83 LVL	1 LVL = 1.2048 FKP
30 giu 2025	1 FKP = 0.8279 LVL	1 LVL = 1.2079 FKP

Jul 2025

Data	FKP-LVL	LVL-FKP
01 lug 2025	1 FKP = 0.83 LVL	1 LVL = 1.2048 FKP
02 lug 2025	1 FKP = 0.8301 LVL	1 LVL = 1.2047 FKP
03 lug 2025	1 FKP = 0.824 LVL	1 LVL = 1.2136 FKP
04 lug 2025	1 FKP = 0.8258 LVL	1 LVL = 1.2109 FKP
05 lug 2025	1 FKP = 0.8254 LVL	1 LVL = 1.2116 FKP
06 lug 2025	1 FKP = 0.8258 LVL	1 LVL = 1.211 FKP
07 lug 2025	1 FKP = 0.8256 LVL	1 LVL = 1.2112 FKP
08 lug 2025	1 FKP = 0.8248 LVL	1 LVL = 1.2124 FKP
09 lug 2025	1 FKP = 0.821 LVL	1 LVL = 1.218 FKP
10 lug 2025	1 FKP = 0.8217 LVL	1 LVL = 1.217 FKP
11 lug 2025	1 FKP = 0.8207 LVL	1 LVL = 1.2185 FKP
12 lug 2025	1 FKP = 0.8168 LVL	1 LVL = 1.2244 FKP
13 lug 2025	1 FKP = 0.8169 LVL	1 LVL = 1.2241 FKP
14 lug 2025	1 FKP = 0.8185 LVL	1 LVL = 1.2218 FKP
15 lug 2025	1 FKP = 0.8126 LVL	1 LVL = 1.2306 FKP
16 lug 2025	1 FKP = 0.8102 LVL	1 LVL = 1.2342 FKP
17 lug 2025	1 FKP = 0.8121 LVL	1 LVL = 1.2313 FKP
18 lug 2025	1 FKP = 0.8113 LVL	1 LVL = 1.2326 FKP
19 lug 2025	1 FKP = 0.8128 LVL	1 LVL = 1.2303 FKP
20 lug 2025	1 FKP = 0.8114 LVL	1 LVL = 1.2324 FKP
21 lug 2025	1 FKP = 0.8114 LVL	1 LVL = 1.2324 FKP
22 lug 2025	1 FKP = 0.8164 LVL	1 LVL = 1.2249 FKP
23 lug 2025	1 FKP = 0.8177 LVL	1 LVL = 1.2229 FKP
24 lug 2025	1 FKP = 0.8208 LVL	1 LVL = 1.2184 FKP
25 lug 2025	1 FKP = 0.8181 LVL	1 LVL = 1.2224 FKP
26 lug 2025	1 FKP = 0.8122 LVL	1 LVL = 1.2312 FKP
27 lug 2025	1 FKP = 0.8131 LVL	1 LVL = 1.2299 FKP
28 lug 2025	1 FKP = 0.8174 LVL	1 LVL = 1.2233 FKP
29 lug 2025	1 FKP = 0.8101 LVL	1 LVL = 1.2345 FKP
30 lug 2025	1 FKP = 0.8101 LVL	1 LVL = 1.2345 FKP

Informazioni sui tassi di cambio tra FKP-LVL e LVL-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie