currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-LVL e LVL-FKP - 2025

Tassi di cambio tra FKP-LVL e LVL-FKP - 2025

Tassi di cambio tra FKP-LVL e LVL-FKP

Consulta qui di seguito i tassi di cambio per FKP-LVL e LVL-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 0,7595 LVL
1 LVL = 1,3166 FKP
1A 2A 3A
FKP rispetto a LVLLVL rispetto a FKP
0,7810 Data: 4/6 0,7819 Data: 4/5 0,7931 Data: 4/4 0,7848 Data: 4/3 0,7798 Data: 4/2 0,7836 Data: 4/1 0,7830 Data: 3/31 0,7829 Data: 3/30 0,7828 Data: 3/29 0,7841 Data: 3/28 0,7795 Data: 3/27 0,7831 Data: 3/26 0,7810 Data: 3/25 0,7822 Data: 3/24 0,7814 Data: 3/23 0,7801 Data: 3/22 0,7847 Data: 3/21 0,7843 Data: 3/20 0,7855 Data: 3/19 0,7854 Data: 3/18 0,7827 Data: 3/17 0,7824 Data: 3/16 0,7813 Data: 3/15 0,7830 Data: 3/14 0,7843 Data: 3/13 0,7831 Data: 3/12 0,7805 Data: 3/11 0,7812 Data: 3/10 0,7812 Data: 3/9 0,7812 Data: 3/8 0,7800 Data: 3/7 0,7778 Data: 3/6 0,7697 Data: 3/5 0,7688 Data: 3/4 0,7609 Data: 3/3 0,7607 Data: 3/2 0,7615 Data: 3/1 0,7638 Data: 2/28 0,7679 Data: 2/27 0,7652 Data: 2/26 0,7645 Data: 2/25 0,7642 Data: 2/24 0,7642 Data: 2/23 0,7648 Data: 2/22 0,7647 Data: 2/21 0,7604 Data: 2/20 0,7628 Data: 2/19 0,7628 Data: 2/18 0,7527 Data: 2/17 0,7527 Data: 2/16 0,7527 Data: 2/15 0,7527 Data: 2/14 0,7527 Data: 2/13 0,7345 Data: 2/12 0,7345 Data: 2/11 0,7345 Data: 2/10 0,7345 Data: 2/9 0,7345 Data: 2/8 0,7345 Data: 2/7 0,7345 Data: 2/6 0,7345 Data: 2/5 0,7345 Data: 2/4 0,7345 Data: 2/3 0,7345 Data: 2/2 0,7345 Data: 2/1 0,7345 Data: 1/31 0,7345 Data: 1/30 0,7345 Data: 1/29 0,7345 Data: 1/28 0,7345 Data: 1/27 0,7345 Data: 1/26 0,7345 Data: 1/25 0,7345 Data: 1/24 0,7345 Data: 1/23 0,7345 Data: 1/22 0,7345 Data: 1/21 0,7345 Data: 1/20 0,7345 Data: 1/19 0,7345 Data: 1/18 0,7345 Data: 1/17 0,7345 Data: 1/16 0,7345 Data: 1/15 0,7345 Data: 1/14 0,7325 Data: 1/13 0,7638 Data: 1/12 0,7638 Data: 1/11 0,7638 Data: 1/10 0,7638 Data: 1/9 0,7638 Data: 1/8 0,7638 Data: 1/7 0,7638 Data: 1/6 0,7638 Data: 1/5 0,7638 Data: 1/4 0,7638 Data: 1/3 0,7638 Data: 1/2 0,7638 Data: 1/1 0,7810 Data: 4/6 0,7819 Data: 4/5 0,7931 Data: 4/4 0,7848 Data: 4/3 0,7798 Data: 4/2 0,7836 Data: 4/1 0,7830 Data: 3/31 0,7829 Data: 3/30 0,7828 Data: 3/29 0,7841 Data: 3/28 0,7795 Data: 3/27 0,7831 Data: 3/26 0,7810 Data: 3/25 0,7822 Data: 3/24 0,7814 Data: 3/23 0,7801 Data: 3/22 0,7847 Data: 3/21 0,7843 Data: 3/20 0,7855 Data: 3/19 0,7854 Data: 3/18 0,7827 Data: 3/17 0,7824 Data: 3/16 0,7813 Data: 3/15 0,7830 Data: 3/14 0,7843 Data: 3/13 0,7831 Data: 3/12 0,7805 Data: 3/11 0,7812 Data: 3/10 0,7812 Data: 3/9 0,7812 Data: 3/8 0,7800 Data: 3/7 0,7778 Data: 3/6 0,7697 Data: 3/5 0,7688 Data: 3/4 0,7609 Data: 3/3 0,7607 Data: 3/2 0,7615 Data: 3/1 0,7638 Data: 2/28 0,7679 Data: 2/27 0,7652 Data: 2/26 0,7645 Data: 2/25 0,7642 Data: 2/24 0,7642 Data: 2/23 0,7648 Data: 2/22 0,7647 Data: 2/21 0,7604 Data: 2/20 0,7628 Data: 2/19 0,7628 Data: 2/18 0,7527 Data: 2/17 0,7527 Data: 2/16 0,7527 Data: 2/15 0,7527 Data: 2/14 0,7527 Data: 2/13 0,7345 Data: 2/12 0,7345 Data: 2/11 0,7345 Data: 2/10 0,7345 Data: 2/9 0,7345 Data: 2/8 0,7345 Data: 2/7 0,7345 Data: 2/6 0,7345 Data: 2/5 0,7345 Data: 2/4 0,7345 Data: 2/3 0,7345 Data: 2/2 0,7345 Data: 2/1 0,7345 Data: 1/31 0,7345 Data: 1/30 0,7345 Data: 1/29 0,7345 Data: 1/28 0,7345 Data: 1/27 0,7345 Data: 1/26 0,7345 Data: 1/25 0,7345 Data: 1/24 0,7345 Data: 1/23 0,7345 Data: 1/22 0,7345 Data: 1/21 0,7345 Data: 1/20 0,7345 Data: 1/19 0,7345 Data: 1/18 0,7345 Data: 1/17 0,7345 Data: 1/16 0,7345 Data: 1/15 0,7345 Data: 1/14 0,7325 Data: 1/13 0,7638 Data: 1/12 0,7638 Data: 1/11 0,7638 Data: 1/10 0,7638 Data: 1/9 0,7638 Data: 1/8 0,7638 Data: 1/7 0,7638 Data: 1/6 0,7638 Data: 1/5 0,7638 Data: 1/4 0,7638 Data: 1/3 0,7638 Data: 1/2 0,7638 Data: 1/1

Jan 2025

DataFKP-LVLLVL-FKP
01 gen 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
02 gen 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
03 gen 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
04 gen 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
05 gen 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
06 gen 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
07 gen 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
08 gen 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
09 gen 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
10 gen 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
11 gen 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
12 gen 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP
13 gen 2025 1 FKP = 0.7325 LVL 1 LVL = 1.3651 FKP
14 gen 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
15 gen 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
16 gen 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
17 gen 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
18 gen 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
19 gen 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
20 gen 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
21 gen 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
22 gen 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
23 gen 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
24 gen 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
25 gen 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
26 gen 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
27 gen 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
28 gen 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
29 gen 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
30 gen 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
31 gen 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP

Feb 2025

DataFKP-LVLLVL-FKP
01 feb 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
02 feb 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
03 feb 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
04 feb 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
05 feb 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
06 feb 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
07 feb 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
08 feb 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
09 feb 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
10 feb 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
11 feb 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
12 feb 2025 1 FKP = 0.7345 LVL 1 LVL = 1.3615 FKP
13 feb 2025 1 FKP = 0.7527 LVL 1 LVL = 1.3286 FKP
14 feb 2025 1 FKP = 0.7527 LVL 1 LVL = 1.3286 FKP
15 feb 2025 1 FKP = 0.7527 LVL 1 LVL = 1.3286 FKP
16 feb 2025 1 FKP = 0.7527 LVL 1 LVL = 1.3286 FKP
17 feb 2025 1 FKP = 0.7527 LVL 1 LVL = 1.3286 FKP
18 feb 2025 1 FKP = 0.7628 LVL 1 LVL = 1.311 FKP
19 feb 2025 1 FKP = 0.7628 LVL 1 LVL = 1.311 FKP
20 feb 2025 1 FKP = 0.7604 LVL 1 LVL = 1.315 FKP
21 feb 2025 1 FKP = 0.7647 LVL 1 LVL = 1.3077 FKP
22 feb 2025 1 FKP = 0.7648 LVL 1 LVL = 1.3075 FKP
23 feb 2025 1 FKP = 0.7642 LVL 1 LVL = 1.3085 FKP
24 feb 2025 1 FKP = 0.7642 LVL 1 LVL = 1.3086 FKP
25 feb 2025 1 FKP = 0.7645 LVL 1 LVL = 1.308 FKP
26 feb 2025 1 FKP = 0.7652 LVL 1 LVL = 1.3069 FKP
27 feb 2025 1 FKP = 0.7679 LVL 1 LVL = 1.3023 FKP
28 feb 2025 1 FKP = 0.7638 LVL 1 LVL = 1.3093 FKP

Mar 2025

DataFKP-LVLLVL-FKP
01 mar 2025 1 FKP = 0.7615 LVL 1 LVL = 1.3133 FKP
02 mar 2025 1 FKP = 0.7607 LVL 1 LVL = 1.3146 FKP
03 mar 2025 1 FKP = 0.7609 LVL 1 LVL = 1.3143 FKP
04 mar 2025 1 FKP = 0.7688 LVL 1 LVL = 1.3008 FKP
05 mar 2025 1 FKP = 0.7697 LVL 1 LVL = 1.2991 FKP
06 mar 2025 1 FKP = 0.7778 LVL 1 LVL = 1.2856 FKP
07 mar 2025 1 FKP = 0.78 LVL 1 LVL = 1.282 FKP
08 mar 2025 1 FKP = 0.7812 LVL 1 LVL = 1.2802 FKP
09 mar 2025 1 FKP = 0.7812 LVL 1 LVL = 1.2802 FKP
10 mar 2025 1 FKP = 0.7812 LVL 1 LVL = 1.2801 FKP
11 mar 2025 1 FKP = 0.7805 LVL 1 LVL = 1.2812 FKP
12 mar 2025 1 FKP = 0.7831 LVL 1 LVL = 1.277 FKP
13 mar 2025 1 FKP = 0.7843 LVL 1 LVL = 1.275 FKP
14 mar 2025 1 FKP = 0.783 LVL 1 LVL = 1.2771 FKP
15 mar 2025 1 FKP = 0.7813 LVL 1 LVL = 1.2799 FKP
16 mar 2025 1 FKP = 0.7824 LVL 1 LVL = 1.2781 FKP
17 mar 2025 1 FKP = 0.7827 LVL 1 LVL = 1.2776 FKP
18 mar 2025 1 FKP = 0.7854 LVL 1 LVL = 1.2733 FKP
19 mar 2025 1 FKP = 0.7855 LVL 1 LVL = 1.2731 FKP
20 mar 2025 1 FKP = 0.7843 LVL 1 LVL = 1.2751 FKP
21 mar 2025 1 FKP = 0.7847 LVL 1 LVL = 1.2744 FKP
22 mar 2025 1 FKP = 0.7801 LVL 1 LVL = 1.2818 FKP
23 mar 2025 1 FKP = 0.7814 LVL 1 LVL = 1.2798 FKP
24 mar 2025 1 FKP = 0.7822 LVL 1 LVL = 1.2784 FKP
25 mar 2025 1 FKP = 0.781 LVL 1 LVL = 1.2804 FKP
26 mar 2025 1 FKP = 0.7831 LVL 1 LVL = 1.2769 FKP
27 mar 2025 1 FKP = 0.7795 LVL 1 LVL = 1.2829 FKP
28 mar 2025 1 FKP = 0.7841 LVL 1 LVL = 1.2753 FKP
29 mar 2025 1 FKP = 0.7828 LVL 1 LVL = 1.2775 FKP
30 mar 2025 1 FKP = 0.7829 LVL 1 LVL = 1.2773 FKP
31 mar 2025 1 FKP = 0.783 LVL 1 LVL = 1.2771 FKP

Apr 2025

DataFKP-LVLLVL-FKP
01 apr 2025 1 FKP = 0.7836 LVL 1 LVL = 1.2762 FKP
02 apr 2025 1 FKP = 0.7798 LVL 1 LVL = 1.2824 FKP
03 apr 2025 1 FKP = 0.7848 LVL 1 LVL = 1.2741 FKP
04 apr 2025 1 FKP = 0.7931 LVL 1 LVL = 1.2609 FKP
05 apr 2025 1 FKP = 0.7819 LVL 1 LVL = 1.2789 FKP
06 apr 2025 1 FKP = 0.781 LVL 1 LVL = 1.2804 FKP

Informazioni sui tassi di cambio tra FKP-LVL e LVL-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats