currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-LYD e LYD-FKP - 2025

Tassi di cambio tra FKP-LYD e LYD-FKP - 2025

Tassi di cambio tra FKP-LYD e LYD-FKP

Consulta qui di seguito i tassi di cambio per FKP-LYD e LYD-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 6,5954 LYD
1 LYD = 0,1516 FKP
1A 2A 3A

Jan 2025

DataFKP-LYDLYD-FKP
01 gen 2025 1 FKP = 6.2005 LYD 1 LYD = 0.1613 FKP
02 gen 2025 1 FKP = 6.2061 LYD 1 LYD = 0.1611 FKP
03 gen 2025 1 FKP = 6.207 LYD 1 LYD = 0.1611 FKP
04 gen 2025 1 FKP = 6.1954 LYD 1 LYD = 0.1614 FKP
05 gen 2025 1 FKP = 6.1954 LYD 1 LYD = 0.1614 FKP
06 gen 2025 1 FKP = 6.2405 LYD 1 LYD = 0.1602 FKP
07 gen 2025 1 FKP = 6.2168 LYD 1 LYD = 0.1609 FKP
08 gen 2025 1 FKP = 6.2321 LYD 1 LYD = 0.1605 FKP
09 gen 2025 1 FKP = 6.2421 LYD 1 LYD = 0.1602 FKP
10 gen 2025 1 FKP = 6.2408 LYD 1 LYD = 0.1602 FKP
11 gen 2025 1 FKP = 6.2686 LYD 1 LYD = 0.1595 FKP
12 gen 2025 1 FKP = 6.2686 LYD 1 LYD = 0.1595 FKP
13 gen 2025 1 FKP = 6.01 LYD 1 LYD = 0.1664 FKP
14 gen 2025 1 FKP = 6.0222 LYD 1 LYD = 0.1661 FKP
15 gen 2025 1 FKP = 6.0058 LYD 1 LYD = 0.1665 FKP
16 gen 2025 1 FKP = 6.0086 LYD 1 LYD = 0.1664 FKP
17 gen 2025 1 FKP = 6.0049 LYD 1 LYD = 0.1665 FKP
18 gen 2025 1 FKP = 6.003 LYD 1 LYD = 0.1666 FKP
19 gen 2025 1 FKP = 6.003 LYD 1 LYD = 0.1666 FKP
20 gen 2025 1 FKP = 6.0114 LYD 1 LYD = 0.1664 FKP
21 gen 2025 1 FKP = 5.98 LYD 1 LYD = 0.1672 FKP
22 gen 2025 1 FKP = 5.9478 LYD 1 LYD = 0.1681 FKP
23 gen 2025 1 FKP = 5.979 LYD 1 LYD = 0.1673 FKP
24 gen 2025 1 FKP = 5.9756 LYD 1 LYD = 0.1673 FKP
25 gen 2025 1 FKP = 5.9626 LYD 1 LYD = 0.1677 FKP
26 gen 2025 1 FKP = 5.9626 LYD 1 LYD = 0.1677 FKP
27 gen 2025 1 FKP = 5.9584 LYD 1 LYD = 0.1678 FKP
28 gen 2025 1 FKP = 5.9645 LYD 1 LYD = 0.1677 FKP
29 gen 2025 1 FKP = 5.9619 LYD 1 LYD = 0.1677 FKP
30 gen 2025 1 FKP = 5.9533 LYD 1 LYD = 0.168 FKP
31 gen 2025 1 FKP = 5.9587 LYD 1 LYD = 0.1678 FKP

Feb 2025

DataFKP-LYDLYD-FKP
01 feb 2025 1 FKP = 5.9587 LYD 1 LYD = 0.1678 FKP
02 feb 2025 1 FKP = 5.9688 LYD 1 LYD = 0.1675 FKP
03 feb 2025 1 FKP = 5.9592 LYD 1 LYD = 0.1678 FKP
04 feb 2025 1 FKP = 5.9868 LYD 1 LYD = 0.167 FKP
05 feb 2025 1 FKP = 5.9666 LYD 1 LYD = 0.1676 FKP
06 feb 2025 1 FKP = 5.9647 LYD 1 LYD = 0.1677 FKP
07 feb 2025 1 FKP = 5.9661 LYD 1 LYD = 0.1676 FKP
08 feb 2025 1 FKP = 5.9891 LYD 1 LYD = 0.167 FKP
09 feb 2025 1 FKP = 5.9891 LYD 1 LYD = 0.167 FKP
10 feb 2025 1 FKP = 5.9674 LYD 1 LYD = 0.1676 FKP
11 feb 2025 1 FKP = 5.9777 LYD 1 LYD = 0.1673 FKP
12 feb 2025 1 FKP = 5.9835 LYD 1 LYD = 0.1671 FKP
13 feb 2025 1 FKP = 6.1161 LYD 1 LYD = 0.1635 FKP
14 feb 2025 1 FKP = 6.1075 LYD 1 LYD = 0.1637 FKP
15 feb 2025 1 FKP = 6.0874 LYD 1 LYD = 0.1643 FKP
16 feb 2025 1 FKP = 6.0874 LYD 1 LYD = 0.1643 FKP
17 feb 2025 1 FKP = 6.1056 LYD 1 LYD = 0.1638 FKP
18 feb 2025 1 FKP = 6.1912 LYD 1 LYD = 0.1615 FKP
19 feb 2025 1 FKP = 6.1607 LYD 1 LYD = 0.1623 FKP
20 feb 2025 1 FKP = 6.1475 LYD 1 LYD = 0.1627 FKP
21 feb 2025 1 FKP = 6.1808 LYD 1 LYD = 0.1618 FKP
22 feb 2025 1 FKP = 6.1808 LYD 1 LYD = 0.1618 FKP
23 feb 2025 1 FKP = 6.1761 LYD 1 LYD = 0.1619 FKP
24 feb 2025 1 FKP = 6.1823 LYD 1 LYD = 0.1618 FKP
25 feb 2025 1 FKP = 6.1609 LYD 1 LYD = 0.1623 FKP
26 feb 2025 1 FKP = 6.1784 LYD 1 LYD = 0.1619 FKP
27 feb 2025 1 FKP = 6.2033 LYD 1 LYD = 0.1612 FKP
28 feb 2025 1 FKP = 6.164 LYD 1 LYD = 0.1622 FKP

Mar 2025

DataFKP-LYDLYD-FKP
01 mar 2025 1 FKP = 6.1495 LYD 1 LYD = 0.1626 FKP
02 mar 2025 1 FKP = 6.1445 LYD 1 LYD = 0.1627 FKP
03 mar 2025 1 FKP = 6.1437 LYD 1 LYD = 0.1628 FKP
04 mar 2025 1 FKP = 6.2071 LYD 1 LYD = 0.1611 FKP
05 mar 2025 1 FKP = 6.1755 LYD 1 LYD = 0.1619 FKP
06 mar 2025 1 FKP = 6.2089 LYD 1 LYD = 0.1611 FKP
07 mar 2025 1 FKP = 6.2275 LYD 1 LYD = 0.1606 FKP
08 mar 2025 1 FKP = 6.263 LYD 1 LYD = 0.1597 FKP
09 mar 2025 1 FKP = 6.241 LYD 1 LYD = 0.1602 FKP
10 mar 2025 1 FKP = 6.2331 LYD 1 LYD = 0.1604 FKP
11 mar 2025 1 FKP = 6.2197 LYD 1 LYD = 0.1608 FKP
12 mar 2025 1 FKP = 6.2356 LYD 1 LYD = 0.1604 FKP
13 mar 2025 1 FKP = 6.2423 LYD 1 LYD = 0.1602 FKP
14 mar 2025 1 FKP = 6.2375 LYD 1 LYD = 0.1603 FKP
15 mar 2025 1 FKP = 6.2036 LYD 1 LYD = 0.1612 FKP
16 mar 2025 1 FKP = 6.2257 LYD 1 LYD = 0.1606 FKP
17 mar 2025 1 FKP = 6.2356 LYD 1 LYD = 0.1604 FKP
18 mar 2025 1 FKP = 6.2462 LYD 1 LYD = 0.1601 FKP
19 mar 2025 1 FKP = 6.2525 LYD 1 LYD = 0.1599 FKP
20 mar 2025 1 FKP = 6.2485 LYD 1 LYD = 0.16 FKP
21 mar 2025 1 FKP = 6.2437 LYD 1 LYD = 0.1602 FKP
22 mar 2025 1 FKP = 6.1904 LYD 1 LYD = 0.1615 FKP
23 mar 2025 1 FKP = 6.2134 LYD 1 LYD = 0.1609 FKP
24 mar 2025 1 FKP = 6.2205 LYD 1 LYD = 0.1608 FKP
25 mar 2025 1 FKP = 6.2229 LYD 1 LYD = 0.1607 FKP
26 mar 2025 1 FKP = 6.2645 LYD 1 LYD = 0.1596 FKP
27 mar 2025 1 FKP = 6.2302 LYD 1 LYD = 0.1605 FKP
28 mar 2025 1 FKP = 6.2679 LYD 1 LYD = 0.1595 FKP
29 mar 2025 1 FKP = 6.255 LYD 1 LYD = 0.1599 FKP
30 mar 2025 1 FKP = 6.2569 LYD 1 LYD = 0.1598 FKP
31 mar 2025 1 FKP = 6.2599 LYD 1 LYD = 0.1597 FKP

Apr 2025

DataFKP-LYDLYD-FKP
01 apr 2025 1 FKP = 6.2235 LYD 1 LYD = 0.1607 FKP
02 apr 2025 1 FKP = 6.2317 LYD 1 LYD = 0.1605 FKP
03 apr 2025 1 FKP = 6.2671 LYD 1 LYD = 0.1596 FKP
04 apr 2025 1 FKP = 6.3276 LYD 1 LYD = 0.158 FKP
05 apr 2025 1 FKP = 6.2911 LYD 1 LYD = 0.159 FKP
06 apr 2025 1 FKP = 6.2833 LYD 1 LYD = 0.1592 FKP
07 apr 2025 1 FKP = 7.1644 LYD 1 LYD = 0.1396 FKP
08 apr 2025 1 FKP = 6.28 LYD 1 LYD = 0.1592 FKP
09 apr 2025 1 FKP = 7.0707 LYD 1 LYD = 0.1414 FKP
10 apr 2025 1 FKP = 6.1893 LYD 1 LYD = 0.1616 FKP
11 apr 2025 1 FKP = 7.1695 LYD 1 LYD = 0.1395 FKP
12 apr 2025 1 FKP = 7.2365 LYD 1 LYD = 0.1382 FKP
13 apr 2025 1 FKP = 7.2696 LYD 1 LYD = 0.1376 FKP
14 apr 2025 1 FKP = 7.2523 LYD 1 LYD = 0.1379 FKP
15 apr 2025 1 FKP = 7.2227 LYD 1 LYD = 0.1385 FKP
16 apr 2025 1 FKP = 7.349 LYD 1 LYD = 0.1361 FKP
17 apr 2025 1 FKP = 7.2471 LYD 1 LYD = 0.138 FKP
18 apr 2025 1 FKP = 7.2508 LYD 1 LYD = 0.1379 FKP
19 apr 2025 1 FKP = 7.2633 LYD 1 LYD = 0.1377 FKP
20 apr 2025 1 FKP = 7.2681 LYD 1 LYD = 0.1376 FKP
21 apr 2025 1 FKP = 7.2707 LYD 1 LYD = 0.1375 FKP
22 apr 2025 1 FKP = 7.2724 LYD 1 LYD = 0.1375 FKP
23 apr 2025 1 FKP = 7.2704 LYD 1 LYD = 0.1375 FKP
24 apr 2025 1 FKP = 7.2493 LYD 1 LYD = 0.1379 FKP
25 apr 2025 1 FKP = 7.2792 LYD 1 LYD = 0.1374 FKP
26 apr 2025 1 FKP = 7.2845 LYD 1 LYD = 0.1373 FKP
27 apr 2025 1 FKP = 7.2765 LYD 1 LYD = 0.1374 FKP
28 apr 2025 1 FKP = 7.2861 LYD 1 LYD = 0.1372 FKP
29 apr 2025 1 FKP = 7.325 LYD 1 LYD = 0.1365 FKP
30 apr 2025 1 FKP = 7.3111 LYD 1 LYD = 0.1368 FKP

May 2025

DataFKP-LYDLYD-FKP
01 mag 2025 1 FKP = 7.3035 LYD 1 LYD = 0.1369 FKP
02 mag 2025 1 FKP = 7.249 LYD 1 LYD = 0.1379 FKP
03 mag 2025 1 FKP = 7.2687 LYD 1 LYD = 0.1376 FKP
04 mag 2025 1 FKP = 7.2636 LYD 1 LYD = 0.1377 FKP
05 mag 2025 1 FKP = 7.241 LYD 1 LYD = 0.1381 FKP
06 mag 2025 1 FKP = 7.2742 LYD 1 LYD = 0.1375 FKP
07 mag 2025 1 FKP = 7.2973 LYD 1 LYD = 0.137 FKP
08 mag 2025 1 FKP = 7.2816 LYD 1 LYD = 0.1373 FKP
09 mag 2025 1 FKP = 7.2769 LYD 1 LYD = 0.1374 FKP
10 mag 2025 1 FKP = 7.2362 LYD 1 LYD = 0.1382 FKP
11 mag 2025 1 FKP = 7.285 LYD 1 LYD = 0.1373 FKP
12 mag 2025 1 FKP = 7.2757 LYD 1 LYD = 0.1374 FKP
13 mag 2025 1 FKP = 7.2415 LYD 1 LYD = 0.1381 FKP
14 mag 2025 1 FKP = 7.3341 LYD 1 LYD = 0.1363 FKP
15 mag 2025 1 FKP = 7.343 LYD 1 LYD = 0.1362 FKP
16 mag 2025 1 FKP = 7.3291 LYD 1 LYD = 0.1364 FKP
17 mag 2025 1 FKP = 7.3376 LYD 1 LYD = 0.1363 FKP
18 mag 2025 1 FKP = 7.3515 LYD 1 LYD = 0.136 FKP
19 mag 2025 1 FKP = 7.3256 LYD 1 LYD = 0.1365 FKP
20 mag 2025 1 FKP = 7.3173 LYD 1 LYD = 0.1367 FKP
21 mag 2025 1 FKP = 7.3279 LYD 1 LYD = 0.1365 FKP
22 mag 2025 1 FKP = 7.3366 LYD 1 LYD = 0.1363 FKP
23 mag 2025 1 FKP = 7.3371 LYD 1 LYD = 0.1363 FKP
24 mag 2025 1 FKP = 7.3682 LYD 1 LYD = 0.1357 FKP
25 mag 2025 1 FKP = 7.3801 LYD 1 LYD = 0.1355 FKP
26 mag 2025 1 FKP = 7.3458 LYD 1 LYD = 0.1361 FKP
27 mag 2025 1 FKP = 7.3889 LYD 1 LYD = 0.1353 FKP
28 mag 2025 1 FKP = 7.3837 LYD 1 LYD = 0.1354 FKP
29 mag 2025 1 FKP = 7.3769 LYD 1 LYD = 0.1356 FKP
30 mag 2025 1 FKP = 7.3837 LYD 1 LYD = 0.1354 FKP
31 mag 2025 1 FKP = 7.3729 LYD 1 LYD = 0.1356 FKP

Jun 2025

DataFKP-LYDLYD-FKP
01 giu 2025 1 FKP = 7.3576 LYD 1 LYD = 0.1359 FKP
02 giu 2025 1 FKP = 7.3368 LYD 1 LYD = 0.1363 FKP
03 giu 2025 1 FKP = 7.3789 LYD 1 LYD = 0.1355 FKP
04 giu 2025 1 FKP = 7.3731 LYD 1 LYD = 0.1356 FKP
05 giu 2025 1 FKP = 7.3876 LYD 1 LYD = 0.1354 FKP
06 giu 2025 1 FKP = 7.3961 LYD 1 LYD = 0.1352 FKP
07 giu 2025 1 FKP = 7.3805 LYD 1 LYD = 0.1355 FKP
08 giu 2025 1 FKP = 7.3851 LYD 1 LYD = 0.1354 FKP
09 giu 2025 1 FKP = 7.3945 LYD 1 LYD = 0.1352 FKP
10 giu 2025 1 FKP = 7.4073 LYD 1 LYD = 0.135 FKP
11 giu 2025 1 FKP = 7.3828 LYD 1 LYD = 0.1355 FKP
12 giu 2025 1 FKP = 7.4047 LYD 1 LYD = 0.135 FKP
13 giu 2025 1 FKP = 7.4297 LYD 1 LYD = 0.1346 FKP
14 giu 2025 1 FKP = 7.3982 LYD 1 LYD = 0.1352 FKP

Informazioni sui tassi di cambio tra FKP-LYD e LYD-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats