> Tassi di cambio tra FKP-MNT e MNT-FKP - 2025

Tassi di cambio tra FKP-MNT e MNT-FKP - 2025

Tassi di cambio tra FKP-MNT e MNT-FKP

Consulta qui di seguito i tassi di cambio per FKP-MNT e MNT-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FKP = 4493,8029 MNT

1 MNT = 0,0002 FKP

1A 2A 3A

FKP rispetto a MNTMNT rispetto a FKP

Jan 2025

Data	FKP-MNT	MNT-FKP
01 gen 2025	1 FKP = 4290.501 MNT	1 MNT = 0.0002 FKP
02 gen 2025	1 FKP = 4290.5007 MNT	1 MNT = 0.0002 FKP
03 gen 2025	1 FKP = 4290.5014 MNT	1 MNT = 0.0002 FKP
04 gen 2025	1 FKP = 4290.4996 MNT	1 MNT = 0.0002 FKP
05 gen 2025	1 FKP = 4290.4996 MNT	1 MNT = 0.0002 FKP
06 gen 2025	1 FKP = 4290.4996 MNT	1 MNT = 0.0002 FKP
07 gen 2025	1 FKP = 4290.499 MNT	1 MNT = 0.0002 FKP
08 gen 2025	1 FKP = 4290.5016 MNT	1 MNT = 0.0002 FKP
09 gen 2025	1 FKP = 4290.5022 MNT	1 MNT = 0.0002 FKP
10 gen 2025	1 FKP = 4290.5037 MNT	1 MNT = 0.0002 FKP
11 gen 2025	1 FKP = 4290.501 MNT	1 MNT = 0.0002 FKP
12 gen 2025	1 FKP = 4290.501 MNT	1 MNT = 0.0002 FKP
13 gen 2025	1 FKP = 4115.0239 MNT	1 MNT = 0.0002 FKP
14 gen 2025	1 FKP = 4125.8521 MNT	1 MNT = 0.0002 FKP
15 gen 2025	1 FKP = 4125.8554 MNT	1 MNT = 0.0002 FKP
16 gen 2025	1 FKP = 4125.8553 MNT	1 MNT = 0.0002 FKP
17 gen 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
18 gen 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
19 gen 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
20 gen 2025	1 FKP = 4125.8564 MNT	1 MNT = 0.0002 FKP
21 gen 2025	1 FKP = 4125.8544 MNT	1 MNT = 0.0002 FKP
22 gen 2025	1 FKP = 4125.8552 MNT	1 MNT = 0.0002 FKP
23 gen 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
24 gen 2025	1 FKP = 4125.8562 MNT	1 MNT = 0.0002 FKP
25 gen 2025	1 FKP = 4125.8525 MNT	1 MNT = 0.0002 FKP
26 gen 2025	1 FKP = 4125.8525 MNT	1 MNT = 0.0002 FKP
27 gen 2025	1 FKP = 4125.8536 MNT	1 MNT = 0.0002 FKP
28 gen 2025	1 FKP = 4125.8565 MNT	1 MNT = 0.0002 FKP
29 gen 2025	1 FKP = 4125.8539 MNT	1 MNT = 0.0002 FKP
30 gen 2025	1 FKP = 4125.8543 MNT	1 MNT = 0.0002 FKP
31 gen 2025	1 FKP = 4125.853 MNT	1 MNT = 0.0002 FKP

Feb 2025

Data	FKP-MNT	MNT-FKP
01 feb 2025	1 FKP = 4125.8566 MNT	1 MNT = 0.0002 FKP
02 feb 2025	1 FKP = 4125.8566 MNT	1 MNT = 0.0002 FKP
03 feb 2025	1 FKP = 4125.8566 MNT	1 MNT = 0.0002 FKP
04 feb 2025	1 FKP = 4125.8554 MNT	1 MNT = 0.0002 FKP
05 feb 2025	1 FKP = 4125.8561 MNT	1 MNT = 0.0002 FKP
06 feb 2025	1 FKP = 4125.8527 MNT	1 MNT = 0.0002 FKP
07 feb 2025	1 FKP = 4125.8533 MNT	1 MNT = 0.0002 FKP
08 feb 2025	1 FKP = 4125.8521 MNT	1 MNT = 0.0002 FKP
09 feb 2025	1 FKP = 4125.8521 MNT	1 MNT = 0.0002 FKP
10 feb 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
11 feb 2025	1 FKP = 4125.8527 MNT	1 MNT = 0.0002 FKP
12 feb 2025	1 FKP = 4125.8541 MNT	1 MNT = 0.0002 FKP
13 feb 2025	1 FKP = 4306.7673 MNT	1 MNT = 0.0002 FKP
14 feb 2025	1 FKP = 4306.7659 MNT	1 MNT = 0.0002 FKP
15 feb 2025	1 FKP = 4306.7689 MNT	1 MNT = 0.0002 FKP
16 feb 2025	1 FKP = 4306.7689 MNT	1 MNT = 0.0002 FKP
17 feb 2025	1 FKP = 4306.7706 MNT	1 MNT = 0.0002 FKP
18 feb 2025	1 FKP = 4372.6975 MNT	1 MNT = 0.0002 FKP
19 feb 2025	1 FKP = 4366.8361 MNT	1 MNT = 0.0002 FKP
20 feb 2025	1 FKP = 4353.4954 MNT	1 MNT = 0.0002 FKP
21 feb 2025	1 FKP = 4380.5608 MNT	1 MNT = 0.0002 FKP
22 feb 2025	1 FKP = 4381.4899 MNT	1 MNT = 0.0002 FKP
23 feb 2025	1 FKP = 4375.3362 MNT	1 MNT = 0.0002 FKP
24 feb 2025	1 FKP = 4374.4747 MNT	1 MNT = 0.0002 FKP
25 feb 2025	1 FKP = 4379.9751 MNT	1 MNT = 0.0002 FKP
26 feb 2025	1 FKP = 4385.51 MNT	1 MNT = 0.0002 FKP
27 feb 2025	1 FKP = 4402.2446 MNT	1 MNT = 0.0002 FKP
28 feb 2025	1 FKP = 4379.9508 MNT	1 MNT = 0.0002 FKP

Mar 2025

Data	FKP-MNT	MNT-FKP
01 mar 2025	1 FKP = 4369.1018 MNT	1 MNT = 0.0002 FKP
02 mar 2025	1 FKP = 4364.9346 MNT	1 MNT = 0.0002 FKP
03 mar 2025	1 FKP = 4365.4531 MNT	1 MNT = 0.0002 FKP
04 mar 2025	1 FKP = 4411.3823 MNT	1 MNT = 0.0002 FKP
05 mar 2025	1 FKP = 4416.6891 MNT	1 MNT = 0.0002 FKP
06 mar 2025	1 FKP = 4463.0989 MNT	1 MNT = 0.0002 FKP
07 mar 2025	1 FKP = 4473.2684 MNT	1 MNT = 0.0002 FKP
08 mar 2025	1 FKP = 4481.6743 MNT	1 MNT = 0.0002 FKP
09 mar 2025	1 FKP = 4481.6743 MNT	1 MNT = 0.0002 FKP
10 mar 2025	1 FKP = 4483.1134 MNT	1 MNT = 0.0002 FKP
11 mar 2025	1 FKP = 4479.0351 MNT	1 MNT = 0.0002 FKP
12 mar 2025	1 FKP = 4493.5087 MNT	1 MNT = 0.0002 FKP
13 mar 2025	1 FKP = 4499.4793 MNT	1 MNT = 0.0002 FKP
14 mar 2025	1 FKP = 4495.7567 MNT	1 MNT = 0.0002 FKP
15 mar 2025	1 FKP = 4487.4888 MNT	1 MNT = 0.0002 FKP
16 mar 2025	1 FKP = 4492.589 MNT	1 MNT = 0.0002 FKP
17 mar 2025	1 FKP = 4493.3353 MNT	1 MNT = 0.0002 FKP
18 mar 2025	1 FKP = 4510.903 MNT	1 MNT = 0.0002 FKP
19 mar 2025	1 FKP = 4515.3729 MNT	1 MNT = 0.0002 FKP
20 mar 2025	1 FKP = 4507.6256 MNT	1 MNT = 0.0002 FKP
21 mar 2025	1 FKP = 4506.8047 MNT	1 MNT = 0.0002 FKP
22 mar 2025	1 FKP = 4487.4132 MNT	1 MNT = 0.0002 FKP
23 mar 2025	1 FKP = 4498.1648 MNT	1 MNT = 0.0002 FKP
24 mar 2025	1 FKP = 4502.5637 MNT	1 MNT = 0.0002 FKP
25 mar 2025	1 FKP = 4495.9944 MNT	1 MNT = 0.0002 FKP
26 mar 2025	1 FKP = 4509.3887 MNT	1 MNT = 0.0002 FKP
27 mar 2025	1 FKP = 4486.3285 MNT	1 MNT = 0.0002 FKP
28 mar 2025	1 FKP = 4520.2064 MNT	1 MNT = 0.0002 FKP
29 mar 2025	1 FKP = 4518.3473 MNT	1 MNT = 0.0002 FKP
30 mar 2025	1 FKP = 4521.9178 MNT	1 MNT = 0.0002 FKP
31 mar 2025	1 FKP = 4522.8945 MNT	1 MNT = 0.0002 FKP

Apr 2025

Data	FKP-MNT	MNT-FKP
01 apr 2025	1 FKP = 4523.2012 MNT	1 MNT = 0.0002 FKP
02 apr 2025	1 FKP = 4487.0726 MNT	1 MNT = 0.0002 FKP
03 apr 2025	1 FKP = 4532.735 MNT	1 MNT = 0.0002 FKP
04 apr 2025	1 FKP = 4595.2678 MNT	1 MNT = 0.0002 FKP
05 apr 2025	1 FKP = 4536.9006 MNT	1 MNT = 0.0002 FKP
06 apr 2025	1 FKP = 4529.3124 MNT	1 MNT = 0.0002 FKP
07 apr 2025	1 FKP = 4530.411 MNT	1 MNT = 0.0002 FKP
08 apr 2025	1 FKP = 4467.1817 MNT	1 MNT = 0.0002 FKP
09 apr 2025	1 FKP = 4486.0481 MNT	1 MNT = 0.0002 FKP
10 apr 2025	1 FKP = 4482.5257 MNT	1 MNT = 0.0002 FKP
11 apr 2025	1 FKP = 4545.9111 MNT	1 MNT = 0.0002 FKP
12 apr 2025	1 FKP = 4588.6848 MNT	1 MNT = 0.0002 FKP
13 apr 2025	1 FKP = 4625.1421 MNT	1 MNT = 0.0002 FKP
14 apr 2025	1 FKP = 4613.1986 MNT	1 MNT = 0.0002 FKP
15 apr 2025	1 FKP = 4657.7428 MNT	1 MNT = 0.0002 FKP
16 apr 2025	1 FKP = 4686.6134 MNT	1 MNT = 0.0002 FKP
17 apr 2025	1 FKP = 4697.9114 MNT	1 MNT = 0.0002 FKP
18 apr 2025	1 FKP = 4688.6709 MNT	1 MNT = 0.0002 FKP
19 apr 2025	1 FKP = 4710.9031 MNT	1 MNT = 0.0002 FKP
20 apr 2025	1 FKP = 4738.2635 MNT	1 MNT = 0.0002 FKP
21 apr 2025	1 FKP = 4741.2838 MNT	1 MNT = 0.0002 FKP
22 apr 2025	1 FKP = 4736.9309 MNT	1 MNT = 0.0002 FKP
23 apr 2025	1 FKP = 4737.4258 MNT	1 MNT = 0.0002 FKP
24 apr 2025	1 FKP = 4697.1566 MNT	1 MNT = 0.0002 FKP
25 apr 2025	1 FKP = 4719.778 MNT	1 MNT = 0.0002 FKP
26 apr 2025	1 FKP = 4729.6552 MNT	1 MNT = 0.0002 FKP
27 apr 2025	1 FKP = 4757.3032 MNT	1 MNT = 0.0002 FKP
28 apr 2025	1 FKP = 4754.2951 MNT	1 MNT = 0.0002 FKP
29 apr 2025	1 FKP = 4784.5056 MNT	1 MNT = 0.0002 FKP
30 apr 2025	1 FKP = 4787.3512 MNT	1 MNT = 0.0002 FKP

May 2025

Data	FKP-MNT	MNT-FKP
01 mag 2025	1 FKP = 4767.9989 MNT	1 MNT = 0.0002 FKP
02 mag 2025	1 FKP = 4742.8317 MNT	1 MNT = 0.0002 FKP
03 mag 2025	1 FKP = 4745.8834 MNT	1 MNT = 0.0002 FKP
04 mag 2025	1 FKP = 4742.1368 MNT	1 MNT = 0.0002 FKP
05 mag 2025	1 FKP = 4743.1378 MNT	1 MNT = 0.0002 FKP
06 mag 2025	1 FKP = 4748.1332 MNT	1 MNT = 0.0002 FKP
07 mag 2025	1 FKP = 4780.4379 MNT	1 MNT = 0.0002 FKP
08 mag 2025	1 FKP = 4769.7812 MNT	1 MNT = 0.0002 FKP
09 mag 2025	1 FKP = 4749.3367 MNT	1 MNT = 0.0002 FKP
10 mag 2025	1 FKP = 4761.3146 MNT	1 MNT = 0.0002 FKP
11 mag 2025	1 FKP = 4754.4006 MNT	1 MNT = 0.0002 FKP
12 mag 2025	1 FKP = 4754.0862 MNT	1 MNT = 0.0002 FKP
13 mag 2025	1 FKP = 4714.1815 MNT	1 MNT = 0.0002 FKP
14 mag 2025	1 FKP = 4750.2604 MNT	1 MNT = 0.0002 FKP
15 mag 2025	1 FKP = 4755.0122 MNT	1 MNT = 0.0002 FKP
16 mag 2025	1 FKP = 4761.0694 MNT	1 MNT = 0.0002 FKP
17 mag 2025	1 FKP = 4752.2653 MNT	1 MNT = 0.0002 FKP
18 mag 2025	1 FKP = 4746.6405 MNT	1 MNT = 0.0002 FKP
19 mag 2025	1 FKP = 4744.5876 MNT	1 MNT = 0.0002 FKP
20 mag 2025	1 FKP = 4776.1818 MNT	1 MNT = 0.0002 FKP
21 mag 2025	1 FKP = 4788.2064 MNT	1 MNT = 0.0002 FKP
22 mag 2025	1 FKP = 4809.1429 MNT	1 MNT = 0.0002 FKP
23 mag 2025	1 FKP = 4799.0934 MNT	1 MNT = 0.0002 FKP
24 mag 2025	1 FKP = 4833.7277 MNT	1 MNT = 0.0002 FKP
25 mag 2025	1 FKP = 4837.5583 MNT	1 MNT = 0.0002 FKP
26 mag 2025	1 FKP = 4823.843 MNT	1 MNT = 0.0002 FKP
27 mag 2025	1 FKP = 4851.4654 MNT	1 MNT = 0.0002 FKP
28 mag 2025	1 FKP = 4828.9735 MNT	1 MNT = 0.0002 FKP
29 mag 2025	1 FKP = 4812.2843 MNT	1 MNT = 0.0002 FKP
30 mag 2025	1 FKP = 4824.1902 MNT	1 MNT = 0.0002 FKP
31 mag 2025	1 FKP = 4817.2151 MNT	1 MNT = 0.0002 FKP

Jun 2025

Data	FKP-MNT	MNT-FKP
01 giu 2025	1 FKP = 4810.3188 MNT	1 MNT = 0.0002 FKP
02 giu 2025	1 FKP = 4813.4307 MNT	1 MNT = 0.0002 FKP
03 giu 2025	1 FKP = 4846.5824 MNT	1 MNT = 0.0002 FKP
04 giu 2025	1 FKP = 4834.2803 MNT	1 MNT = 0.0002 FKP
05 giu 2025	1 FKP = 4854.8254 MNT	1 MNT = 0.0002 FKP
06 giu 2025	1 FKP = 4860.6421 MNT	1 MNT = 0.0002 FKP
07 giu 2025	1 FKP = 4839.7721 MNT	1 MNT = 0.0002 FKP
08 giu 2025	1 FKP = 4846.1666 MNT	1 MNT = 0.0002 FKP
09 giu 2025	1 FKP = 4844.3893 MNT	1 MNT = 0.0002 FKP
10 giu 2025	1 FKP = 4852.0768 MNT	1 MNT = 0.0002 FKP
11 giu 2025	1 FKP = 4823.6836 MNT	1 MNT = 0.0002 FKP
12 giu 2025	1 FKP = 4852.318 MNT	1 MNT = 0.0002 FKP
13 giu 2025	1 FKP = 4864.4783 MNT	1 MNT = 0.0002 FKP
14 giu 2025	1 FKP = 4864.4764 MNT	1 MNT = 0.0002 FKP

Informazioni sui tassi di cambio tra FKP-MNT e MNT-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie