currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-MNT e MNT-FKP - 2025

Tassi di cambio tra FKP-MNT e MNT-FKP - 2025

Tassi di cambio tra FKP-MNT e MNT-FKP

Consulta qui di seguito i tassi di cambio per FKP-MNT e MNT-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 4320,2374 MNT
1 MNT = 0,0002 FKP
1A 2A 3A
FKP rispetto a MNTMNT rispetto a FKP
4.536,9006 Data: 4/6 4.536,9006 Data: 4/5 4.595,2678 Data: 4/4 4.532,7350 Data: 4/3 4.487,0726 Data: 4/2 4.523,2012 Data: 4/1 4.522,8945 Data: 3/31 4.521,9178 Data: 3/30 4.518,3473 Data: 3/29 4.520,2064 Data: 3/28 4.486,3285 Data: 3/27 4.509,3887 Data: 3/26 4.495,9944 Data: 3/25 4.502,5637 Data: 3/24 4.498,1648 Data: 3/23 4.487,4132 Data: 3/22 4.506,8047 Data: 3/21 4.507,6256 Data: 3/20 4.515,3729 Data: 3/19 4.510,9030 Data: 3/18 4.493,3353 Data: 3/17 4.492,5890 Data: 3/16 4.487,4888 Data: 3/15 4.495,7567 Data: 3/14 4.499,4793 Data: 3/13 4.493,5087 Data: 3/12 4.479,0351 Data: 3/11 4.483,1134 Data: 3/10 4.481,6743 Data: 3/9 4.481,6743 Data: 3/8 4.473,2684 Data: 3/7 4.463,0989 Data: 3/6 4.416,6891 Data: 3/5 4.411,3823 Data: 3/4 4.365,4531 Data: 3/3 4.364,9346 Data: 3/2 4.369,1018 Data: 3/1 4.379,9508 Data: 2/28 4.402,2446 Data: 2/27 4.385,5100 Data: 2/26 4.379,9751 Data: 2/25 4.374,4747 Data: 2/24 4.375,3362 Data: 2/23 4.381,4899 Data: 2/22 4.380,5608 Data: 2/21 4.353,4954 Data: 2/20 4.366,8361 Data: 2/19 4.372,6975 Data: 2/18 4.306,7706 Data: 2/17 4.306,7689 Data: 2/16 4.306,7689 Data: 2/15 4.306,7659 Data: 2/14 4.306,7673 Data: 2/13 4.125,8541 Data: 2/12 4.125,8527 Data: 2/11 4.125,8549 Data: 2/10 4.125,8521 Data: 2/9 4.125,8521 Data: 2/8 4.125,8533 Data: 2/7 4.125,8527 Data: 2/6 4.125,8561 Data: 2/5 4.125,8554 Data: 2/4 4.125,8566 Data: 2/3 4.125,8566 Data: 2/2 4.125,8566 Data: 2/1 4.125,8530 Data: 1/31 4.125,8543 Data: 1/30 4.125,8539 Data: 1/29 4.125,8565 Data: 1/28 4.125,8536 Data: 1/27 4.125,8525 Data: 1/26 4.125,8525 Data: 1/25 4.125,8562 Data: 1/24 4.125,8549 Data: 1/23 4.125,8552 Data: 1/22 4.125,8544 Data: 1/21 4.125,8564 Data: 1/20 4.125,8549 Data: 1/19 4.125,8549 Data: 1/18 4.125,8549 Data: 1/17 4.125,8553 Data: 1/16 4.125,8554 Data: 1/15 4.125,8521 Data: 1/14 4.115,0239 Data: 1/13 4.290,5010 Data: 1/12 4.290,5010 Data: 1/11 4.290,5037 Data: 1/10 4.290,5022 Data: 1/9 4.290,5016 Data: 1/8 4.290,4990 Data: 1/7 4.290,4996 Data: 1/6 4.290,4996 Data: 1/5 4.290,4996 Data: 1/4 4.290,5014 Data: 1/3 4.290,5007 Data: 1/2 4.290,5010 Data: 1/1 4.536,9006 Data: 4/6 4.536,9006 Data: 4/5 4.595,2678 Data: 4/4 4.532,7350 Data: 4/3 4.487,0726 Data: 4/2 4.523,2012 Data: 4/1 4.522,8945 Data: 3/31 4.521,9178 Data: 3/30 4.518,3473 Data: 3/29 4.520,2064 Data: 3/28 4.486,3285 Data: 3/27 4.509,3887 Data: 3/26 4.495,9944 Data: 3/25 4.502,5637 Data: 3/24 4.498,1648 Data: 3/23 4.487,4132 Data: 3/22 4.506,8047 Data: 3/21 4.507,6256 Data: 3/20 4.515,3729 Data: 3/19 4.510,9030 Data: 3/18 4.493,3353 Data: 3/17 4.492,5890 Data: 3/16 4.487,4888 Data: 3/15 4.495,7567 Data: 3/14 4.499,4793 Data: 3/13 4.493,5087 Data: 3/12 4.479,0351 Data: 3/11 4.483,1134 Data: 3/10 4.481,6743 Data: 3/9 4.481,6743 Data: 3/8 4.473,2684 Data: 3/7 4.463,0989 Data: 3/6 4.416,6891 Data: 3/5 4.411,3823 Data: 3/4 4.365,4531 Data: 3/3 4.364,9346 Data: 3/2 4.369,1018 Data: 3/1 4.379,9508 Data: 2/28 4.402,2446 Data: 2/27 4.385,5100 Data: 2/26 4.379,9751 Data: 2/25 4.374,4747 Data: 2/24 4.375,3362 Data: 2/23 4.381,4899 Data: 2/22 4.380,5608 Data: 2/21 4.353,4954 Data: 2/20 4.366,8361 Data: 2/19 4.372,6975 Data: 2/18 4.306,7706 Data: 2/17 4.306,7689 Data: 2/16 4.306,7689 Data: 2/15 4.306,7659 Data: 2/14 4.306,7673 Data: 2/13 4.125,8541 Data: 2/12 4.125,8527 Data: 2/11 4.125,8549 Data: 2/10 4.125,8521 Data: 2/9 4.125,8521 Data: 2/8 4.125,8533 Data: 2/7 4.125,8527 Data: 2/6 4.125,8561 Data: 2/5 4.125,8554 Data: 2/4 4.125,8566 Data: 2/3 4.125,8566 Data: 2/2 4.125,8566 Data: 2/1 4.125,8530 Data: 1/31 4.125,8543 Data: 1/30 4.125,8539 Data: 1/29 4.125,8565 Data: 1/28 4.125,8536 Data: 1/27 4.125,8525 Data: 1/26 4.125,8525 Data: 1/25 4.125,8562 Data: 1/24 4.125,8549 Data: 1/23 4.125,8552 Data: 1/22 4.125,8544 Data: 1/21 4.125,8564 Data: 1/20 4.125,8549 Data: 1/19 4.125,8549 Data: 1/18 4.125,8549 Data: 1/17 4.125,8553 Data: 1/16 4.125,8554 Data: 1/15 4.125,8521 Data: 1/14 4.115,0239 Data: 1/13 4.290,5010 Data: 1/12 4.290,5010 Data: 1/11 4.290,5037 Data: 1/10 4.290,5022 Data: 1/9 4.290,5016 Data: 1/8 4.290,4990 Data: 1/7 4.290,4996 Data: 1/6 4.290,4996 Data: 1/5 4.290,4996 Data: 1/4 4.290,5014 Data: 1/3 4.290,5007 Data: 1/2 4.290,5010 Data: 1/1

Jan 2025

DataFKP-MNTMNT-FKP
01 gen 2025 1 FKP = 4290.501 MNT 1 MNT = 0.0002 FKP
02 gen 2025 1 FKP = 4290.5007 MNT 1 MNT = 0.0002 FKP
03 gen 2025 1 FKP = 4290.5014 MNT 1 MNT = 0.0002 FKP
04 gen 2025 1 FKP = 4290.4996 MNT 1 MNT = 0.0002 FKP
05 gen 2025 1 FKP = 4290.4996 MNT 1 MNT = 0.0002 FKP
06 gen 2025 1 FKP = 4290.4996 MNT 1 MNT = 0.0002 FKP
07 gen 2025 1 FKP = 4290.499 MNT 1 MNT = 0.0002 FKP
08 gen 2025 1 FKP = 4290.5016 MNT 1 MNT = 0.0002 FKP
09 gen 2025 1 FKP = 4290.5022 MNT 1 MNT = 0.0002 FKP
10 gen 2025 1 FKP = 4290.5037 MNT 1 MNT = 0.0002 FKP
11 gen 2025 1 FKP = 4290.501 MNT 1 MNT = 0.0002 FKP
12 gen 2025 1 FKP = 4290.501 MNT 1 MNT = 0.0002 FKP
13 gen 2025 1 FKP = 4115.0239 MNT 1 MNT = 0.0002 FKP
14 gen 2025 1 FKP = 4125.8521 MNT 1 MNT = 0.0002 FKP
15 gen 2025 1 FKP = 4125.8554 MNT 1 MNT = 0.0002 FKP
16 gen 2025 1 FKP = 4125.8553 MNT 1 MNT = 0.0002 FKP
17 gen 2025 1 FKP = 4125.8549 MNT 1 MNT = 0.0002 FKP
18 gen 2025 1 FKP = 4125.8549 MNT 1 MNT = 0.0002 FKP
19 gen 2025 1 FKP = 4125.8549 MNT 1 MNT = 0.0002 FKP
20 gen 2025 1 FKP = 4125.8564 MNT 1 MNT = 0.0002 FKP
21 gen 2025 1 FKP = 4125.8544 MNT 1 MNT = 0.0002 FKP
22 gen 2025 1 FKP = 4125.8552 MNT 1 MNT = 0.0002 FKP
23 gen 2025 1 FKP = 4125.8549 MNT 1 MNT = 0.0002 FKP
24 gen 2025 1 FKP = 4125.8562 MNT 1 MNT = 0.0002 FKP
25 gen 2025 1 FKP = 4125.8525 MNT 1 MNT = 0.0002 FKP
26 gen 2025 1 FKP = 4125.8525 MNT 1 MNT = 0.0002 FKP
27 gen 2025 1 FKP = 4125.8536 MNT 1 MNT = 0.0002 FKP
28 gen 2025 1 FKP = 4125.8565 MNT 1 MNT = 0.0002 FKP
29 gen 2025 1 FKP = 4125.8539 MNT 1 MNT = 0.0002 FKP
30 gen 2025 1 FKP = 4125.8543 MNT 1 MNT = 0.0002 FKP
31 gen 2025 1 FKP = 4125.853 MNT 1 MNT = 0.0002 FKP

Feb 2025

DataFKP-MNTMNT-FKP
01 feb 2025 1 FKP = 4125.8566 MNT 1 MNT = 0.0002 FKP
02 feb 2025 1 FKP = 4125.8566 MNT 1 MNT = 0.0002 FKP
03 feb 2025 1 FKP = 4125.8566 MNT 1 MNT = 0.0002 FKP
04 feb 2025 1 FKP = 4125.8554 MNT 1 MNT = 0.0002 FKP
05 feb 2025 1 FKP = 4125.8561 MNT 1 MNT = 0.0002 FKP
06 feb 2025 1 FKP = 4125.8527 MNT 1 MNT = 0.0002 FKP
07 feb 2025 1 FKP = 4125.8533 MNT 1 MNT = 0.0002 FKP
08 feb 2025 1 FKP = 4125.8521 MNT 1 MNT = 0.0002 FKP
09 feb 2025 1 FKP = 4125.8521 MNT 1 MNT = 0.0002 FKP
10 feb 2025 1 FKP = 4125.8549 MNT 1 MNT = 0.0002 FKP
11 feb 2025 1 FKP = 4125.8527 MNT 1 MNT = 0.0002 FKP
12 feb 2025 1 FKP = 4125.8541 MNT 1 MNT = 0.0002 FKP
13 feb 2025 1 FKP = 4306.7673 MNT 1 MNT = 0.0002 FKP
14 feb 2025 1 FKP = 4306.7659 MNT 1 MNT = 0.0002 FKP
15 feb 2025 1 FKP = 4306.7689 MNT 1 MNT = 0.0002 FKP
16 feb 2025 1 FKP = 4306.7689 MNT 1 MNT = 0.0002 FKP
17 feb 2025 1 FKP = 4306.7706 MNT 1 MNT = 0.0002 FKP
18 feb 2025 1 FKP = 4372.6975 MNT 1 MNT = 0.0002 FKP
19 feb 2025 1 FKP = 4366.8361 MNT 1 MNT = 0.0002 FKP
20 feb 2025 1 FKP = 4353.4954 MNT 1 MNT = 0.0002 FKP
21 feb 2025 1 FKP = 4380.5608 MNT 1 MNT = 0.0002 FKP
22 feb 2025 1 FKP = 4381.4899 MNT 1 MNT = 0.0002 FKP
23 feb 2025 1 FKP = 4375.3362 MNT 1 MNT = 0.0002 FKP
24 feb 2025 1 FKP = 4374.4747 MNT 1 MNT = 0.0002 FKP
25 feb 2025 1 FKP = 4379.9751 MNT 1 MNT = 0.0002 FKP
26 feb 2025 1 FKP = 4385.51 MNT 1 MNT = 0.0002 FKP
27 feb 2025 1 FKP = 4402.2446 MNT 1 MNT = 0.0002 FKP
28 feb 2025 1 FKP = 4379.9508 MNT 1 MNT = 0.0002 FKP

Mar 2025

DataFKP-MNTMNT-FKP
01 mar 2025 1 FKP = 4369.1018 MNT 1 MNT = 0.0002 FKP
02 mar 2025 1 FKP = 4364.9346 MNT 1 MNT = 0.0002 FKP
03 mar 2025 1 FKP = 4365.4531 MNT 1 MNT = 0.0002 FKP
04 mar 2025 1 FKP = 4411.3823 MNT 1 MNT = 0.0002 FKP
05 mar 2025 1 FKP = 4416.6891 MNT 1 MNT = 0.0002 FKP
06 mar 2025 1 FKP = 4463.0989 MNT 1 MNT = 0.0002 FKP
07 mar 2025 1 FKP = 4473.2684 MNT 1 MNT = 0.0002 FKP
08 mar 2025 1 FKP = 4481.6743 MNT 1 MNT = 0.0002 FKP
09 mar 2025 1 FKP = 4481.6743 MNT 1 MNT = 0.0002 FKP
10 mar 2025 1 FKP = 4483.1134 MNT 1 MNT = 0.0002 FKP
11 mar 2025 1 FKP = 4479.0351 MNT 1 MNT = 0.0002 FKP
12 mar 2025 1 FKP = 4493.5087 MNT 1 MNT = 0.0002 FKP
13 mar 2025 1 FKP = 4499.4793 MNT 1 MNT = 0.0002 FKP
14 mar 2025 1 FKP = 4495.7567 MNT 1 MNT = 0.0002 FKP
15 mar 2025 1 FKP = 4487.4888 MNT 1 MNT = 0.0002 FKP
16 mar 2025 1 FKP = 4492.589 MNT 1 MNT = 0.0002 FKP
17 mar 2025 1 FKP = 4493.3353 MNT 1 MNT = 0.0002 FKP
18 mar 2025 1 FKP = 4510.903 MNT 1 MNT = 0.0002 FKP
19 mar 2025 1 FKP = 4515.3729 MNT 1 MNT = 0.0002 FKP
20 mar 2025 1 FKP = 4507.6256 MNT 1 MNT = 0.0002 FKP
21 mar 2025 1 FKP = 4506.8047 MNT 1 MNT = 0.0002 FKP
22 mar 2025 1 FKP = 4487.4132 MNT 1 MNT = 0.0002 FKP
23 mar 2025 1 FKP = 4498.1648 MNT 1 MNT = 0.0002 FKP
24 mar 2025 1 FKP = 4502.5637 MNT 1 MNT = 0.0002 FKP
25 mar 2025 1 FKP = 4495.9944 MNT 1 MNT = 0.0002 FKP
26 mar 2025 1 FKP = 4509.3887 MNT 1 MNT = 0.0002 FKP
27 mar 2025 1 FKP = 4486.3285 MNT 1 MNT = 0.0002 FKP
28 mar 2025 1 FKP = 4520.2064 MNT 1 MNT = 0.0002 FKP
29 mar 2025 1 FKP = 4518.3473 MNT 1 MNT = 0.0002 FKP
30 mar 2025 1 FKP = 4521.9178 MNT 1 MNT = 0.0002 FKP
31 mar 2025 1 FKP = 4522.8945 MNT 1 MNT = 0.0002 FKP

Apr 2025

DataFKP-MNTMNT-FKP
01 apr 2025 1 FKP = 4523.2012 MNT 1 MNT = 0.0002 FKP
02 apr 2025 1 FKP = 4487.0726 MNT 1 MNT = 0.0002 FKP
03 apr 2025 1 FKP = 4532.735 MNT 1 MNT = 0.0002 FKP
04 apr 2025 1 FKP = 4595.2678 MNT 1 MNT = 0.0002 FKP
05 apr 2025 1 FKP = 4536.9006 MNT 1 MNT = 0.0002 FKP
06 apr 2025 1 FKP = 4536.9006 MNT 1 MNT = 0.0002 FKP

Informazioni sui tassi di cambio tra FKP-MNT e MNT-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats