currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-MVR e MVR-FKP - 2025

Tassi di cambio tra FKP-MVR e MVR-FKP - 2025

Tassi di cambio tra FKP-MVR e MVR-FKP

Consulta qui di seguito i tassi di cambio per FKP-MVR e MVR-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 19,3647 MVR
1 MVR = 0,0516 FKP
1A 2A 3A
FKP rispetto a MVRMVR rispetto a FKP
19,6135 Data: 4/9 19,6585 Data: 4/8 19,8753 Data: 4/7 19,8878 Data: 4/6 19,9125 Data: 4/5 20,1876 Data: 4/4 20,0358 Data: 4/3 19,8496 Data: 4/2 19,9999 Data: 4/1 19,9326 Data: 3/31 20,0062 Data: 3/30 19,9869 Data: 3/29 19,9659 Data: 3/28 19,8585 Data: 3/27 19,9319 Data: 3/26 19,9413 Data: 3/25 19,9929 Data: 3/24 19,9672 Data: 3/23 19,8665 Data: 3/22 20,0350 Data: 3/21 20,0253 Data: 3/20 20,0561 Data: 3/19 20,0488 Data: 3/18 19,9401 Data: 3/17 19,9975 Data: 3/16 19,9044 Data: 3/15 19,9885 Data: 3/14 19,9810 Data: 3/13 19,9470 Data: 3/12 19,9324 Data: 3/11 19,9667 Data: 3/10 19,9009 Data: 3/9 19,9414 Data: 3/8 19,8617 Data: 3/7 19,8032 Data: 3/6 19,6097 Data: 3/5 19,5511 Data: 3/4 19,4214 Data: 3/3 19,4405 Data: 3/2 19,3908 Data: 3/1 19,4865 Data: 2/28 19,5479 Data: 2/27 19,5317 Data: 2/26 19,4015 Data: 2/25 19,4490 Data: 2/24 19,4613 Data: 2/23 19,4762 Data: 2/22 19,4810 Data: 2/21 19,4161 Data: 2/20 19,4323 Data: 2/19 19,4204 Data: 2/18 19,1617 Data: 2/17 19,1671 Data: 2/16 19,1671 Data: 2/15 19,1752 Data: 2/14 19,1646 Data: 2/13 18,7106 Data: 2/12 18,7020 Data: 2/11 18,7104 Data: 2/10 18,7113 Data: 2/9 18,7113 Data: 2/8 18,6944 Data: 2/7 18,7109 Data: 2/6 18,6993 Data: 2/5 18,6486 Data: 2/4 18,7106 Data: 2/3 18,7113 Data: 2/2 18,7113 Data: 2/1 18,7111 Data: 1/31 18,7008 Data: 1/30 18,7109 Data: 1/29 18,7023 Data: 1/28 18,7107 Data: 1/27 18,7113 Data: 1/26 18,7113 Data: 1/25 18,7009 Data: 1/24 18,7105 Data: 1/23 18,7048 Data: 1/22 18,7047 Data: 1/21 18,7048 Data: 1/20 18,7048 Data: 1/19 18,7048 Data: 1/18 18,7047 Data: 1/17 18,6926 Data: 1/16 18,7047 Data: 1/15 18,7114 Data: 1/14 18,6478 Data: 1/13 19,4496 Data: 1/12 19,4496 Data: 1/11 19,4487 Data: 1/10 19,4575 Data: 1/9 19,5074 Data: 1/8 19,5076 Data: 1/7 19,4358 Data: 1/6 19,4496 Data: 1/5 19,4496 Data: 1/4 19,4504 Data: 1/3 19,4312 Data: 1/2 19,4516 Data: 1/1 19,6135 Data: 4/9 19,6585 Data: 4/8 19,8753 Data: 4/7 19,8878 Data: 4/6 19,9125 Data: 4/5 20,1876 Data: 4/4 20,0358 Data: 4/3 19,8496 Data: 4/2 19,9999 Data: 4/1 19,9326 Data: 3/31 20,0062 Data: 3/30 19,9869 Data: 3/29 19,9659 Data: 3/28 19,8585 Data: 3/27 19,9319 Data: 3/26 19,9413 Data: 3/25 19,9929 Data: 3/24 19,9672 Data: 3/23 19,8665 Data: 3/22 20,0350 Data: 3/21 20,0253 Data: 3/20 20,0561 Data: 3/19 20,0488 Data: 3/18 19,9401 Data: 3/17 19,9975 Data: 3/16 19,9044 Data: 3/15 19,9885 Data: 3/14 19,9810 Data: 3/13 19,9470 Data: 3/12 19,9324 Data: 3/11 19,9667 Data: 3/10 19,9009 Data: 3/9 19,9414 Data: 3/8 19,8617 Data: 3/7 19,8032 Data: 3/6 19,6097 Data: 3/5 19,5511 Data: 3/4 19,4214 Data: 3/3 19,4405 Data: 3/2 19,3908 Data: 3/1 19,4865 Data: 2/28 19,5479 Data: 2/27 19,5317 Data: 2/26 19,4015 Data: 2/25 19,4490 Data: 2/24 19,4613 Data: 2/23 19,4762 Data: 2/22 19,4810 Data: 2/21 19,4161 Data: 2/20 19,4323 Data: 2/19 19,4204 Data: 2/18 19,1617 Data: 2/17 19,1671 Data: 2/16 19,1671 Data: 2/15 19,1752 Data: 2/14 19,1646 Data: 2/13 18,7106 Data: 2/12 18,7020 Data: 2/11 18,7104 Data: 2/10 18,7113 Data: 2/9 18,7113 Data: 2/8 18,6944 Data: 2/7 18,7109 Data: 2/6 18,6993 Data: 2/5 18,6486 Data: 2/4 18,7106 Data: 2/3 18,7113 Data: 2/2 18,7113 Data: 2/1 18,7111 Data: 1/31 18,7008 Data: 1/30 18,7109 Data: 1/29 18,7023 Data: 1/28 18,7107 Data: 1/27 18,7113 Data: 1/26 18,7113 Data: 1/25 18,7009 Data: 1/24 18,7105 Data: 1/23 18,7048 Data: 1/22 18,7047 Data: 1/21 18,7048 Data: 1/20 18,7048 Data: 1/19 18,7048 Data: 1/18 18,7047 Data: 1/17 18,6926 Data: 1/16 18,7047 Data: 1/15 18,7114 Data: 1/14 18,6478 Data: 1/13 19,4496 Data: 1/12 19,4496 Data: 1/11 19,4487 Data: 1/10 19,4575 Data: 1/9 19,5074 Data: 1/8 19,5076 Data: 1/7 19,4358 Data: 1/6 19,4496 Data: 1/5 19,4496 Data: 1/4 19,4504 Data: 1/3 19,4312 Data: 1/2 19,4516 Data: 1/1

Jan 2025

DataFKP-MVRMVR-FKP
01 gen 2025 1 FKP = 19.4516 MVR 1 MVR = 0.0514 FKP
02 gen 2025 1 FKP = 19.4312 MVR 1 MVR = 0.0515 FKP
03 gen 2025 1 FKP = 19.4504 MVR 1 MVR = 0.0514 FKP
04 gen 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
05 gen 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
06 gen 2025 1 FKP = 19.4358 MVR 1 MVR = 0.0515 FKP
07 gen 2025 1 FKP = 19.5076 MVR 1 MVR = 0.0513 FKP
08 gen 2025 1 FKP = 19.5074 MVR 1 MVR = 0.0513 FKP
09 gen 2025 1 FKP = 19.4575 MVR 1 MVR = 0.0514 FKP
10 gen 2025 1 FKP = 19.4487 MVR 1 MVR = 0.0514 FKP
11 gen 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
12 gen 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
13 gen 2025 1 FKP = 18.6478 MVR 1 MVR = 0.0536 FKP
14 gen 2025 1 FKP = 18.7114 MVR 1 MVR = 0.0534 FKP
15 gen 2025 1 FKP = 18.7047 MVR 1 MVR = 0.0535 FKP
16 gen 2025 1 FKP = 18.6926 MVR 1 MVR = 0.0535 FKP
17 gen 2025 1 FKP = 18.7047 MVR 1 MVR = 0.0535 FKP
18 gen 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
19 gen 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
20 gen 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
21 gen 2025 1 FKP = 18.7047 MVR 1 MVR = 0.0535 FKP
22 gen 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
23 gen 2025 1 FKP = 18.7105 MVR 1 MVR = 0.0534 FKP
24 gen 2025 1 FKP = 18.7009 MVR 1 MVR = 0.0535 FKP
25 gen 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
26 gen 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
27 gen 2025 1 FKP = 18.7107 MVR 1 MVR = 0.0534 FKP
28 gen 2025 1 FKP = 18.7023 MVR 1 MVR = 0.0535 FKP
29 gen 2025 1 FKP = 18.7109 MVR 1 MVR = 0.0534 FKP
30 gen 2025 1 FKP = 18.7008 MVR 1 MVR = 0.0535 FKP
31 gen 2025 1 FKP = 18.7111 MVR 1 MVR = 0.0534 FKP

Feb 2025

DataFKP-MVRMVR-FKP
01 feb 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
02 feb 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
03 feb 2025 1 FKP = 18.7106 MVR 1 MVR = 0.0534 FKP
04 feb 2025 1 FKP = 18.6486 MVR 1 MVR = 0.0536 FKP
05 feb 2025 1 FKP = 18.6993 MVR 1 MVR = 0.0535 FKP
06 feb 2025 1 FKP = 18.7109 MVR 1 MVR = 0.0534 FKP
07 feb 2025 1 FKP = 18.6944 MVR 1 MVR = 0.0535 FKP
08 feb 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
09 feb 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
10 feb 2025 1 FKP = 18.7104 MVR 1 MVR = 0.0534 FKP
11 feb 2025 1 FKP = 18.702 MVR 1 MVR = 0.0535 FKP
12 feb 2025 1 FKP = 18.7106 MVR 1 MVR = 0.0534 FKP
13 feb 2025 1 FKP = 19.1646 MVR 1 MVR = 0.0522 FKP
14 feb 2025 1 FKP = 19.1752 MVR 1 MVR = 0.0522 FKP
15 feb 2025 1 FKP = 19.1671 MVR 1 MVR = 0.0522 FKP
16 feb 2025 1 FKP = 19.1671 MVR 1 MVR = 0.0522 FKP
17 feb 2025 1 FKP = 19.1617 MVR 1 MVR = 0.0522 FKP
18 feb 2025 1 FKP = 19.4204 MVR 1 MVR = 0.0515 FKP
19 feb 2025 1 FKP = 19.4323 MVR 1 MVR = 0.0515 FKP
20 feb 2025 1 FKP = 19.4161 MVR 1 MVR = 0.0515 FKP
21 feb 2025 1 FKP = 19.481 MVR 1 MVR = 0.0513 FKP
22 feb 2025 1 FKP = 19.4762 MVR 1 MVR = 0.0513 FKP
23 feb 2025 1 FKP = 19.4613 MVR 1 MVR = 0.0514 FKP
24 feb 2025 1 FKP = 19.449 MVR 1 MVR = 0.0514 FKP
25 feb 2025 1 FKP = 19.4015 MVR 1 MVR = 0.0515 FKP
26 feb 2025 1 FKP = 19.5317 MVR 1 MVR = 0.0512 FKP
27 feb 2025 1 FKP = 19.5479 MVR 1 MVR = 0.0512 FKP
28 feb 2025 1 FKP = 19.4865 MVR 1 MVR = 0.0513 FKP

Mar 2025

DataFKP-MVRMVR-FKP
01 mar 2025 1 FKP = 19.3908 MVR 1 MVR = 0.0516 FKP
02 mar 2025 1 FKP = 19.4405 MVR 1 MVR = 0.0514 FKP
03 mar 2025 1 FKP = 19.4214 MVR 1 MVR = 0.0515 FKP
04 mar 2025 1 FKP = 19.5511 MVR 1 MVR = 0.0511 FKP
05 mar 2025 1 FKP = 19.6097 MVR 1 MVR = 0.051 FKP
06 mar 2025 1 FKP = 19.8032 MVR 1 MVR = 0.0505 FKP
07 mar 2025 1 FKP = 19.8617 MVR 1 MVR = 0.0503 FKP
08 mar 2025 1 FKP = 19.9414 MVR 1 MVR = 0.0501 FKP
09 mar 2025 1 FKP = 19.9009 MVR 1 MVR = 0.0502 FKP
10 mar 2025 1 FKP = 19.9667 MVR 1 MVR = 0.0501 FKP
11 mar 2025 1 FKP = 19.9324 MVR 1 MVR = 0.0502 FKP
12 mar 2025 1 FKP = 19.947 MVR 1 MVR = 0.0501 FKP
13 mar 2025 1 FKP = 19.981 MVR 1 MVR = 0.05 FKP
14 mar 2025 1 FKP = 19.9885 MVR 1 MVR = 0.05 FKP
15 mar 2025 1 FKP = 19.9044 MVR 1 MVR = 0.0502 FKP
16 mar 2025 1 FKP = 19.9975 MVR 1 MVR = 0.05 FKP
17 mar 2025 1 FKP = 19.9401 MVR 1 MVR = 0.0502 FKP
18 mar 2025 1 FKP = 20.0488 MVR 1 MVR = 0.0499 FKP
19 mar 2025 1 FKP = 20.0561 MVR 1 MVR = 0.0499 FKP
20 mar 2025 1 FKP = 20.0253 MVR 1 MVR = 0.0499 FKP
21 mar 2025 1 FKP = 20.035 MVR 1 MVR = 0.0499 FKP
22 mar 2025 1 FKP = 19.8665 MVR 1 MVR = 0.0503 FKP
23 mar 2025 1 FKP = 19.9672 MVR 1 MVR = 0.0501 FKP
24 mar 2025 1 FKP = 19.9929 MVR 1 MVR = 0.05 FKP
25 mar 2025 1 FKP = 19.9413 MVR 1 MVR = 0.0501 FKP
26 mar 2025 1 FKP = 19.9319 MVR 1 MVR = 0.0502 FKP
27 mar 2025 1 FKP = 19.8585 MVR 1 MVR = 0.0504 FKP
28 mar 2025 1 FKP = 19.9659 MVR 1 MVR = 0.0501 FKP
29 mar 2025 1 FKP = 19.9869 MVR 1 MVR = 0.05 FKP
30 mar 2025 1 FKP = 20.0062 MVR 1 MVR = 0.05 FKP
31 mar 2025 1 FKP = 19.9326 MVR 1 MVR = 0.0502 FKP

Apr 2025

DataFKP-MVRMVR-FKP
01 apr 2025 1 FKP = 19.9999 MVR 1 MVR = 0.05 FKP
02 apr 2025 1 FKP = 19.8496 MVR 1 MVR = 0.0504 FKP
03 apr 2025 1 FKP = 20.0358 MVR 1 MVR = 0.0499 FKP
04 apr 2025 1 FKP = 20.1876 MVR 1 MVR = 0.0495 FKP
05 apr 2025 1 FKP = 19.9125 MVR 1 MVR = 0.0502 FKP
06 apr 2025 1 FKP = 19.8878 MVR 1 MVR = 0.0503 FKP
07 apr 2025 1 FKP = 19.8753 MVR 1 MVR = 0.0503 FKP
08 apr 2025 1 FKP = 19.6585 MVR 1 MVR = 0.0509 FKP
09 apr 2025 1 FKP = 19.6135 MVR 1 MVR = 0.051 FKP

Informazioni sui tassi di cambio tra FKP-MVR e MVR-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats