> Tassi di cambio tra FKP-MWK e MWK-FKP - 2025

Tassi di cambio tra FKP-MWK e MWK-FKP - 2025

Tassi di cambio tra FKP-MWK e MWK-FKP

Consulta qui di seguito i tassi di cambio per FKP-MWK e MWK-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FKP = 2256,1387 MWK

1 MWK = 0,0004 FKP

1A 2A 3A

FKP rispetto a MWKMWK rispetto a FKP

Jan 2025

Data	FKP-MWK	MWK-FKP
01 gen 2025	1 FKP = 2188.0502 MWK	1 MWK = 0.0005 FKP
02 gen 2025	1 FKP = 2189.6299 MWK	1 MWK = 0.0005 FKP
03 gen 2025	1 FKP = 2189.9494 MWK	1 MWK = 0.0005 FKP
04 gen 2025	1 FKP = 2185.8508 MWK	1 MWK = 0.0005 FKP
05 gen 2025	1 FKP = 2185.8508 MWK	1 MWK = 0.0005 FKP
06 gen 2025	1 FKP = 2191.5551 MWK	1 MWK = 0.0005 FKP
07 gen 2025	1 FKP = 2190.3879 MWK	1 MWK = 0.0005 FKP
08 gen 2025	1 FKP = 2191.8017 MWK	1 MWK = 0.0005 FKP
09 gen 2025	1 FKP = 2189.2184 MWK	1 MWK = 0.0005 FKP
10 gen 2025	1 FKP = 2189.3842 MWK	1 MWK = 0.0005 FKP
11 gen 2025	1 FKP = 2199.0741 MWK	1 MWK = 0.0005 FKP
12 gen 2025	1 FKP = 2199.0741 MWK	1 MWK = 0.0005 FKP
13 gen 2025	1 FKP = 2100.7068 MWK	1 MWK = 0.0005 FKP
14 gen 2025	1 FKP = 2108.0546 MWK	1 MWK = 0.0005 FKP
15 gen 2025	1 FKP = 2104.7315 MWK	1 MWK = 0.0005 FKP
16 gen 2025	1 FKP = 2106.3972 MWK	1 MWK = 0.0005 FKP
17 gen 2025	1 FKP = 2106.012 MWK	1 MWK = 0.0005 FKP
18 gen 2025	1 FKP = 2105.3376 MWK	1 MWK = 0.0005 FKP
19 gen 2025	1 FKP = 2105.3376 MWK	1 MWK = 0.0005 FKP
20 gen 2025	1 FKP = 2108.2843 MWK	1 MWK = 0.0005 FKP
21 gen 2025	1 FKP = 2105.4786 MWK	1 MWK = 0.0005 FKP
22 gen 2025	1 FKP = 2094.1821 MWK	1 MWK = 0.0005 FKP
23 gen 2025	1 FKP = 2106.678 MWK	1 MWK = 0.0005 FKP
24 gen 2025	1 FKP = 2106.0897 MWK	1 MWK = 0.0005 FKP
25 gen 2025	1 FKP = 2101.5471 MWK	1 MWK = 0.0005 FKP
26 gen 2025	1 FKP = 2101.5471 MWK	1 MWK = 0.0005 FKP
27 gen 2025	1 FKP = 2105.5368 MWK	1 MWK = 0.0005 FKP
28 gen 2025	1 FKP = 2107.1737 MWK	1 MWK = 0.0005 FKP
29 gen 2025	1 FKP = 2106.798 MWK	1 MWK = 0.0005 FKP
30 gen 2025	1 FKP = 2104.2916 MWK	1 MWK = 0.0005 FKP
31 gen 2025	1 FKP = 2104.6647 MWK	1 MWK = 0.0005 FKP

Feb 2025

Data	FKP-MWK	MWK-FKP
01 feb 2025	1 FKP = 2104.6665 MWK	1 MWK = 0.0005 FKP
02 feb 2025	1 FKP = 2108.1701 MWK	1 MWK = 0.0005 FKP
03 feb 2025	1 FKP = 2104.6442 MWK	1 MWK = 0.0005 FKP
04 feb 2025	1 FKP = 2105.2668 MWK	1 MWK = 0.0005 FKP
05 feb 2025	1 FKP = 2106.0616 MWK	1 MWK = 0.0005 FKP
06 feb 2025	1 FKP = 2105.9758 MWK	1 MWK = 0.0005 FKP
07 feb 2025	1 FKP = 2106.8447 MWK	1 MWK = 0.0005 FKP
08 feb 2025	1 FKP = 2114.9673 MWK	1 MWK = 0.0005 FKP
09 feb 2025	1 FKP = 2114.9673 MWK	1 MWK = 0.0005 FKP
10 feb 2025	1 FKP = 2107.2203 MWK	1 MWK = 0.0005 FKP
11 feb 2025	1 FKP = 2104.7448 MWK	1 MWK = 0.0005 FKP
12 feb 2025	1 FKP = 2105.8264 MWK	1 MWK = 0.0005 FKP
13 feb 2025	1 FKP = 2152.5577 MWK	1 MWK = 0.0005 FKP
14 feb 2025	1 FKP = 2158.3195 MWK	1 MWK = 0.0005 FKP
15 feb 2025	1 FKP = 2151.1975 MWK	1 MWK = 0.0005 FKP
16 feb 2025	1 FKP = 2151.1975 MWK	1 MWK = 0.0005 FKP
17 feb 2025	1 FKP = 2157.7843 MWK	1 MWK = 0.0005 FKP
18 feb 2025	1 FKP = 2188.3022 MWK	1 MWK = 0.0005 FKP
19 feb 2025	1 FKP = 2185.6574 MWK	1 MWK = 0.0005 FKP
20 feb 2025	1 FKP = 2177.4029 MWK	1 MWK = 0.0005 FKP
21 feb 2025	1 FKP = 2193.2394 MWK	1 MWK = 0.0005 FKP
22 feb 2025	1 FKP = 2193.258 MWK	1 MWK = 0.0005 FKP
23 feb 2025	1 FKP = 2191.5792 MWK	1 MWK = 0.0005 FKP
24 feb 2025	1 FKP = 2190.1045 MWK	1 MWK = 0.0005 FKP
25 feb 2025	1 FKP = 2189.8692 MWK	1 MWK = 0.0005 FKP
26 feb 2025	1 FKP = 2192.279 MWK	1 MWK = 0.0005 FKP
27 feb 2025	1 FKP = 2200.2998 MWK	1 MWK = 0.0005 FKP
28 feb 2025	1 FKP = 2189.2974 MWK	1 MWK = 0.0005 FKP

Mar 2025

Data	FKP-MWK	MWK-FKP
01 mar 2025	1 FKP = 2184.0808 MWK	1 MWK = 0.0005 FKP
02 mar 2025	1 FKP = 2179.9468 MWK	1 MWK = 0.0005 FKP
03 mar 2025	1 FKP = 2180.5709 MWK	1 MWK = 0.0005 FKP
04 mar 2025	1 FKP = 2203.6807 MWK	1 MWK = 0.0005 FKP
05 mar 2025	1 FKP = 2203.3252 MWK	1 MWK = 0.0005 FKP
06 mar 2025	1 FKP = 2229.8436 MWK	1 MWK = 0.0004 FKP
07 mar 2025	1 FKP = 2237.1059 MWK	1 MWK = 0.0004 FKP
08 mar 2025	1 FKP = 2236.1529 MWK	1 MWK = 0.0004 FKP
09 mar 2025	1 FKP = 2241.9617 MWK	1 MWK = 0.0004 FKP
10 mar 2025	1 FKP = 2238.624 MWK	1 MWK = 0.0004 FKP
11 mar 2025	1 FKP = 2239.7659 MWK	1 MWK = 0.0004 FKP
12 mar 2025	1 FKP = 2246.2811 MWK	1 MWK = 0.0004 FKP
13 mar 2025	1 FKP = 2248.1439 MWK	1 MWK = 0.0004 FKP
14 mar 2025	1 FKP = 2247.2275 MWK	1 MWK = 0.0004 FKP
15 mar 2025	1 FKP = 2234.396 MWK	1 MWK = 0.0004 FKP
16 mar 2025	1 FKP = 2242.1615 MWK	1 MWK = 0.0004 FKP
17 mar 2025	1 FKP = 2244.4598 MWK	1 MWK = 0.0004 FKP
18 mar 2025	1 FKP = 2250.3188 MWK	1 MWK = 0.0004 FKP
19 mar 2025	1 FKP = 2250.8675 MWK	1 MWK = 0.0004 FKP
20 mar 2025	1 FKP = 2247.5189 MWK	1 MWK = 0.0004 FKP
21 mar 2025	1 FKP = 2248.9419 MWK	1 MWK = 0.0004 FKP
22 mar 2025	1 FKP = 2230.8493 MWK	1 MWK = 0.0004 FKP
23 mar 2025	1 FKP = 2239.1267 MWK	1 MWK = 0.0004 FKP
24 mar 2025	1 FKP = 2241.6212 MWK	1 MWK = 0.0004 FKP
25 mar 2025	1 FKP = 2239.5488 MWK	1 MWK = 0.0004 FKP
26 mar 2025	1 FKP = 2246.294 MWK	1 MWK = 0.0004 FKP
27 mar 2025	1 FKP = 2233.4742 MWK	1 MWK = 0.0004 FKP
28 mar 2025	1 FKP = 2247.805 MWK	1 MWK = 0.0004 FKP
29 mar 2025	1 FKP = 2244.1783 MWK	1 MWK = 0.0004 FKP
30 mar 2025	1 FKP = 2243.4976 MWK	1 MWK = 0.0004 FKP
31 mar 2025	1 FKP = 2244.089 MWK	1 MWK = 0.0004 FKP

Apr 2025

Data	FKP-MWK	MWK-FKP
01 apr 2025	1 FKP = 2240.038 MWK	1 MWK = 0.0004 FKP
02 apr 2025	1 FKP = 2234.3511 MWK	1 MWK = 0.0004 FKP
03 apr 2025	1 FKP = 2249.9024 MWK	1 MWK = 0.0004 FKP
04 apr 2025	1 FKP = 2268.3133 MWK	1 MWK = 0.0004 FKP
05 apr 2025	1 FKP = 2255.4704 MWK	1 MWK = 0.0004 FKP
06 apr 2025	1 FKP = 2252.6751 MWK	1 MWK = 0.0004 FKP
07 apr 2025	1 FKP = 2239.9985 MWK	1 MWK = 0.0004 FKP
08 apr 2025	1 FKP = 2209.6023 MWK	1 MWK = 0.0005 FKP
09 apr 2025	1 FKP = 2211.8968 MWK	1 MWK = 0.0005 FKP
10 apr 2025	1 FKP = 2212.0271 MWK	1 MWK = 0.0005 FKP
11 apr 2025	1 FKP = 2245.4969 MWK	1 MWK = 0.0004 FKP
12 apr 2025	1 FKP = 2258.0258 MWK	1 MWK = 0.0004 FKP
13 apr 2025	1 FKP = 2267.684 MWK	1 MWK = 0.0004 FKP
14 apr 2025	1 FKP = 2262.2387 MWK	1 MWK = 0.0004 FKP
15 apr 2025	1 FKP = 2286.524 MWK	1 MWK = 0.0004 FKP
16 apr 2025	1 FKP = 2292.8289 MWK	1 MWK = 0.0004 FKP
17 apr 2025	1 FKP = 2295.4647 MWK	1 MWK = 0.0004 FKP
18 apr 2025	1 FKP = 2301.1797 MWK	1 MWK = 0.0004 FKP
19 apr 2025	1 FKP = 2304.96 MWK	1 MWK = 0.0004 FKP
20 apr 2025	1 FKP = 2306.4895 MWK	1 MWK = 0.0004 FKP
21 apr 2025	1 FKP = 2307.298 MWK	1 MWK = 0.0004 FKP
22 apr 2025	1 FKP = 2320.2227 MWK	1 MWK = 0.0004 FKP
23 apr 2025	1 FKP = 2319.3334 MWK	1 MWK = 0.0004 FKP
24 apr 2025	1 FKP = 2297.1347 MWK	1 MWK = 0.0004 FKP
25 apr 2025	1 FKP = 2306.7909 MWK	1 MWK = 0.0004 FKP
26 apr 2025	1 FKP = 2311.207 MWK	1 MWK = 0.0004 FKP
27 apr 2025	1 FKP = 2308.6786 MWK	1 MWK = 0.0004 FKP
28 apr 2025	1 FKP = 2308.7659 MWK	1 MWK = 0.0004 FKP
29 apr 2025	1 FKP = 2321.6532 MWK	1 MWK = 0.0004 FKP
30 apr 2025	1 FKP = 2322.5823 MWK	1 MWK = 0.0004 FKP

May 2025

Data	FKP-MWK	MWK-FKP
01 mag 2025	1 FKP = 2320.0877 MWK	1 MWK = 0.0004 FKP
02 mag 2025	1 FKP = 2302.1036 MWK	1 MWK = 0.0004 FKP
03 mag 2025	1 FKP = 2308.3289 MWK	1 MWK = 0.0004 FKP
04 mag 2025	1 FKP = 2306.7078 MWK	1 MWK = 0.0004 FKP
05 mag 2025	1 FKP = 2299.7264 MWK	1 MWK = 0.0004 FKP
06 mag 2025	1 FKP = 2302.6479 MWK	1 MWK = 0.0004 FKP
07 mag 2025	1 FKP = 2317.8915 MWK	1 MWK = 0.0004 FKP
08 mag 2025	1 FKP = 2311.9591 MWK	1 MWK = 0.0004 FKP
09 mag 2025	1 FKP = 2302.4276 MWK	1 MWK = 0.0004 FKP
10 mag 2025	1 FKP = 2312.6533 MWK	1 MWK = 0.0004 FKP
11 mag 2025	1 FKP = 2305.0211 MWK	1 MWK = 0.0004 FKP
12 mag 2025	1 FKP = 2302.3246 MWK	1 MWK = 0.0004 FKP
13 mag 2025	1 FKP = 2286.4628 MWK	1 MWK = 0.0004 FKP
14 mag 2025	1 FKP = 2305.1513 MWK	1 MWK = 0.0004 FKP
15 mag 2025	1 FKP = 2307.8542 MWK	1 MWK = 0.0004 FKP
16 mag 2025	1 FKP = 2303.4763 MWK	1 MWK = 0.0004 FKP
17 mag 2025	1 FKP = 2306.1476 MWK	1 MWK = 0.0004 FKP
18 mag 2025	1 FKP = 2310.513 MWK	1 MWK = 0.0004 FKP
19 mag 2025	1 FKP = 2302.2943 MWK	1 MWK = 0.0004 FKP
20 mag 2025	1 FKP = 2314.7361 MWK	1 MWK = 0.0004 FKP
21 mag 2025	1 FKP = 2318.177 MWK	1 MWK = 0.0004 FKP
22 mag 2025	1 FKP = 2328.5432 MWK	1 MWK = 0.0004 FKP
23 mag 2025	1 FKP = 2328.6336 MWK	1 MWK = 0.0004 FKP
24 mag 2025	1 FKP = 2338.426 MWK	1 MWK = 0.0004 FKP
25 mag 2025	1 FKP = 2342.2188 MWK	1 MWK = 0.0004 FKP
26 mag 2025	1 FKP = 2340.7056 MWK	1 MWK = 0.0004 FKP
27 mag 2025	1 FKP = 2351.3769 MWK	1 MWK = 0.0004 FKP
28 mag 2025	1 FKP = 2341.957 MWK	1 MWK = 0.0004 FKP
29 mag 2025	1 FKP = 2335.0128 MWK	1 MWK = 0.0004 FKP
30 mag 2025	1 FKP = 2337.348 MWK	1 MWK = 0.0004 FKP
31 mag 2025	1 FKP = 2333.9301 MWK	1 MWK = 0.0004 FKP

Jun 2025

Data	FKP-MWK	MWK-FKP
01 giu 2025	1 FKP = 2329.0518 MWK	1 MWK = 0.0004 FKP
02 giu 2025	1 FKP = 2333.6815 MWK	1 MWK = 0.0004 FKP
03 giu 2025	1 FKP = 2350.275 MWK	1 MWK = 0.0004 FKP
04 giu 2025	1 FKP = 2343.3545 MWK	1 MWK = 0.0004 FKP
05 giu 2025	1 FKP = 2352.7876 MWK	1 MWK = 0.0004 FKP
06 giu 2025	1 FKP = 2354.7513 MWK	1 MWK = 0.0004 FKP
07 giu 2025	1 FKP = 2350.2441 MWK	1 MWK = 0.0004 FKP
08 giu 2025	1 FKP = 2351.7006 MWK	1 MWK = 0.0004 FKP
09 giu 2025	1 FKP = 2346.0837 MWK	1 MWK = 0.0004 FKP
10 giu 2025	1 FKP = 2350.5773 MWK	1 MWK = 0.0004 FKP
11 giu 2025	1 FKP = 2342.8523 MWK	1 MWK = 0.0004 FKP
12 giu 2025	1 FKP = 2349.9672 MWK	1 MWK = 0.0004 FKP
13 giu 2025	1 FKP = 2357.8665 MWK	1 MWK = 0.0004 FKP
14 giu 2025	1 FKP = 2346.6622 MWK	1 MWK = 0.0004 FKP
15 giu 2025	1 FKP = 2343.1175 MWK	1 MWK = 0.0004 FKP
16 giu 2025	1 FKP = 2354.0132 MWK	1 MWK = 0.0004 FKP
17 giu 2025	1 FKP = 2356.9858 MWK	1 MWK = 0.0004 FKP
18 giu 2025	1 FKP = 2342.1064 MWK	1 MWK = 0.0004 FKP
19 giu 2025	1 FKP = 2333.4774 MWK	1 MWK = 0.0004 FKP
20 giu 2025	1 FKP = 2330.1154 MWK	1 MWK = 0.0004 FKP
21 giu 2025	1 FKP = 2334.0523 MWK	1 MWK = 0.0004 FKP
22 giu 2025	1 FKP = 2332.2131 MWK	1 MWK = 0.0004 FKP
23 giu 2025	1 FKP = 2333.6791 MWK	1 MWK = 0.0004 FKP
24 giu 2025	1 FKP = 2337.5704 MWK	1 MWK = 0.0004 FKP
25 giu 2025	1 FKP = 2359.6573 MWK	1 MWK = 0.0004 FKP
26 giu 2025	1 FKP = 2364.8216 MWK	1 MWK = 0.0004 FKP
27 giu 2025	1 FKP = 2383.5651 MWK	1 MWK = 0.0004 FKP
28 giu 2025	1 FKP = 2377.0958 MWK	1 MWK = 0.0004 FKP
29 giu 2025	1 FKP = 2377.6246 MWK	1 MWK = 0.0004 FKP
30 giu 2025	1 FKP = 2373.4459 MWK	1 MWK = 0.0004 FKP

Jul 2025

Data	FKP-MWK	MWK-FKP
01 lug 2025	1 FKP = 2379.5335 MWK	1 MWK = 0.0004 FKP
02 lug 2025	1 FKP = 2379.2981 MWK	1 MWK = 0.0004 FKP
03 lug 2025	1 FKP = 2362.5422 MWK	1 MWK = 0.0004 FKP
04 lug 2025	1 FKP = 2366.7404 MWK	1 MWK = 0.0004 FKP
05 lug 2025	1 FKP = 2366.0222 MWK	1 MWK = 0.0004 FKP
06 lug 2025	1 FKP = 2367.1931 MWK	1 MWK = 0.0004 FKP
07 lug 2025	1 FKP = 2366.6394 MWK	1 MWK = 0.0004 FKP
08 lug 2025	1 FKP = 2363.1166 MWK	1 MWK = 0.0004 FKP
09 lug 2025	1 FKP = 2353.3902 MWK	1 MWK = 0.0004 FKP
10 lug 2025	1 FKP = 2356.9483 MWK	1 MWK = 0.0004 FKP
11 lug 2025	1 FKP = 2352.104 MWK	1 MWK = 0.0004 FKP
12 lug 2025	1 FKP = 2340.7507 MWK	1 MWK = 0.0004 FKP
13 lug 2025	1 FKP = 2341.3037 MWK	1 MWK = 0.0004 FKP
14 lug 2025	1 FKP = 2346.2967 MWK	1 MWK = 0.0004 FKP
15 lug 2025	1 FKP = 2331.1377 MWK	1 MWK = 0.0004 FKP
16 lug 2025	1 FKP = 2323.1889 MWK	1 MWK = 0.0004 FKP
17 lug 2025	1 FKP = 2328.2614 MWK	1 MWK = 0.0004 FKP
18 lug 2025	1 FKP = 2324.89 MWK	1 MWK = 0.0004 FKP
19 lug 2025	1 FKP = 2332.1664 MWK	1 MWK = 0.0004 FKP
20 lug 2025	1 FKP = 2328.1397 MWK	1 MWK = 0.0004 FKP
21 lug 2025	1 FKP = 2323.2766 MWK	1 MWK = 0.0004 FKP
22 lug 2025	1 FKP = 2340.3365 MWK	1 MWK = 0.0004 FKP
23 lug 2025	1 FKP = 2344.1909 MWK	1 MWK = 0.0004 FKP
24 lug 2025	1 FKP = 2353.0808 MWK	1 MWK = 0.0004 FKP
25 lug 2025	1 FKP = 2346.9254 MWK	1 MWK = 0.0004 FKP
26 lug 2025	1 FKP = 2324.3872 MWK	1 MWK = 0.0004 FKP
27 lug 2025	1 FKP = 2326.8316 MWK	1 MWK = 0.0004 FKP
28 lug 2025	1 FKP = 2344.2944 MWK	1 MWK = 0.0004 FKP
29 lug 2025	1 FKP = 2324.3316 MWK	1 MWK = 0.0004 FKP
30 lug 2025	1 FKP = 2313.838 MWK	1 MWK = 0.0004 FKP
31 lug 2025	1 FKP = 2300.5942 MWK	1 MWK = 0.0004 FKP

Aug 2025

Data	FKP-MWK	MWK-FKP
01 ago 2025	1 FKP = 2304.8567 MWK	1 MWK = 0.0004 FKP

Informazioni sui tassi di cambio tra FKP-MWK e MWK-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie