currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-MWK e MWK-FKP - 2026

Tassi di cambio tra FKP-MWK e MWK-FKP - 2026

Tassi di cambio tra FKP-MWK e MWK-FKP

Consulta qui di seguito i tassi di cambio per FKP-MWK e MWK-FKP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FKP = 2336,805 MWK
1 MWK = 0,0004 FKP
1A 2A 3A

Jan 2026

DataFKP-MWKMWK-FKP
01 gen 2026 1 FKP = 2333.0867 MWK 1 MWK = 0.0004 FKP
02 gen 2026 1 FKP = 2336.7001 MWK 1 MWK = 0.0004 FKP
03 gen 2026 1 FKP = 2335.8424 MWK 1 MWK = 0.0004 FKP
04 gen 2026 1 FKP = 2333.9063 MWK 1 MWK = 0.0004 FKP
05 gen 2026 1 FKP = 2334.0404 MWK 1 MWK = 0.0004 FKP
06 gen 2026 1 FKP = 2344.1682 MWK 1 MWK = 0.0004 FKP
07 gen 2026 1 FKP = 2341.6456 MWK 1 MWK = 0.0004 FKP
08 gen 2026 1 FKP = 2336.8074 MWK 1 MWK = 0.0004 FKP
09 gen 2026 1 FKP = 2330.0312 MWK 1 MWK = 0.0004 FKP
10 gen 2026 1 FKP = 2329.5012 MWK 1 MWK = 0.0004 FKP
11 gen 2026 1 FKP = 2326.5954 MWK 1 MWK = 0.0004 FKP
12 gen 2026 1 FKP = 2323.6847 MWK 1 MWK = 0.0004 FKP
13 gen 2026 1 FKP = 2335.2258 MWK 1 MWK = 0.0004 FKP
14 gen 2026 1 FKP = 2329.8141 MWK 1 MWK = 0.0004 FKP
15 gen 2026 1 FKP = 2330.056 MWK 1 MWK = 0.0004 FKP
16 gen 2026 1 FKP = 2320.9702 MWK 1 MWK = 0.0004 FKP
17 gen 2026 1 FKP = 2323.1191 MWK 1 MWK = 0.0004 FKP
18 gen 2026 1 FKP = 2322.9504 MWK 1 MWK = 0.0004 FKP
19 gen 2026 1 FKP = 2317.5733 MWK 1 MWK = 0.0004 FKP
20 gen 2026 1 FKP = 2327.2993 MWK 1 MWK = 0.0004 FKP
21 gen 2026 1 FKP = 2334.3308 MWK 1 MWK = 0.0004 FKP
22 gen 2026 1 FKP = 2327.6974 MWK 1 MWK = 0.0004 FKP
23 gen 2026 1 FKP = 2338.861 MWK 1 MWK = 0.0004 FKP
24 gen 2026 1 FKP = 2338.0576 MWK 1 MWK = 0.0004 FKP
25 gen 2026 1 FKP = 2347.4927 MWK 1 MWK = 0.0004 FKP
26 gen 2026 1 FKP = 2362.6815 MWK 1 MWK = 0.0004 FKP
27 gen 2026 1 FKP = 2371.8963 MWK 1 MWK = 0.0004 FKP
28 gen 2026 1 FKP = 2388.53 MWK 1 MWK = 0.0004 FKP
29 gen 2026 1 FKP = 2391.1062 MWK 1 MWK = 0.0004 FKP
30 gen 2026 1 FKP = 2392.3973 MWK 1 MWK = 0.0004 FKP
31 gen 2026 1 FKP = 2384.3125 MWK 1 MWK = 0.0004 FKP

Feb 2026

DataFKP-MWKMWK-FKP
01 feb 2026 1 FKP = 2392.9062 MWK 1 MWK = 0.0004 FKP
02 feb 2026 1 FKP = 2378.6038 MWK 1 MWK = 0.0004 FKP
03 feb 2026 1 FKP = 2366.2506 MWK 1 MWK = 0.0004 FKP
04 feb 2026 1 FKP = 2373.9576 MWK 1 MWK = 0.0004 FKP
05 feb 2026 1 FKP = 2368.8868 MWK 1 MWK = 0.0004 FKP
06 feb 2026 1 FKP = 2349.6542 MWK 1 MWK = 0.0004 FKP
07 feb 2026 1 FKP = 2363.0502 MWK 1 MWK = 0.0004 FKP
08 feb 2026 1 FKP = 2353.565 MWK 1 MWK = 0.0004 FKP
09 feb 2026 1 FKP = 2357.1552 MWK 1 MWK = 0.0004 FKP
10 feb 2026 1 FKP = 2369.0083 MWK 1 MWK = 0.0004 FKP
11 feb 2026 1 FKP = 2369.7346 MWK 1 MWK = 0.0004 FKP
12 feb 2026 1 FKP = 2367.8856 MWK 1 MWK = 0.0004 FKP
13 feb 2026 1 FKP = 2363.6928 MWK 1 MWK = 0.0004 FKP
14 feb 2026 1 FKP = 2363.2293 MWK 1 MWK = 0.0004 FKP
15 feb 2026 1 FKP = 2364.841 MWK 1 MWK = 0.0004 FKP
16 feb 2026 1 FKP = 2366.8409 MWK 1 MWK = 0.0004 FKP
17 feb 2026 1 FKP = 2363.3054 MWK 1 MWK = 0.0004 FKP
18 feb 2026 1 FKP = 2346.7471 MWK 1 MWK = 0.0004 FKP
19 feb 2026 1 FKP = 2348.3754 MWK 1 MWK = 0.0004 FKP
20 feb 2026 1 FKP = 2331.5679 MWK 1 MWK = 0.0004 FKP
21 feb 2026 1 FKP = 2335.53 MWK 1 MWK = 0.0004 FKP
22 feb 2026 1 FKP = 2332.2774 MWK 1 MWK = 0.0004 FKP
23 feb 2026 1 FKP = 2335.2609 MWK 1 MWK = 0.0004 FKP
24 feb 2026 1 FKP = 2343.1992 MWK 1 MWK = 0.0004 FKP
25 feb 2026 1 FKP = 2344.7596 MWK 1 MWK = 0.0004 FKP
26 feb 2026 1 FKP = 2349.4923 MWK 1 MWK = 0.0004 FKP
27 feb 2026 1 FKP = 2340.0537 MWK 1 MWK = 0.0004 FKP
28 feb 2026 1 FKP = 2329.5152 MWK 1 MWK = 0.0004 FKP

Mar 2026

DataFKP-MWKMWK-FKP
01 mar 2026 1 FKP = 2334.6136 MWK 1 MWK = 0.0004 FKP
02 mar 2026 1 FKP = 2340.777 MWK 1 MWK = 0.0004 FKP
03 mar 2026 1 FKP = 2320.6518 MWK 1 MWK = 0.0004 FKP
04 mar 2026 1 FKP = 2309.2341 MWK 1 MWK = 0.0004 FKP
05 mar 2026 1 FKP = 2317.5595 MWK 1 MWK = 0.0004 FKP
06 mar 2026 1 FKP = 2309.4995 MWK 1 MWK = 0.0004 FKP
07 mar 2026 1 FKP = 2310.9733 MWK 1 MWK = 0.0004 FKP
08 mar 2026 1 FKP = 2312.6479 MWK 1 MWK = 0.0004 FKP
09 mar 2026 1 FKP = 2325.8891 MWK 1 MWK = 0.0004 FKP
10 mar 2026 1 FKP = 2324.6645 MWK 1 MWK = 0.0004 FKP
11 mar 2026 1 FKP = 2333.0799 MWK 1 MWK = 0.0004 FKP
12 mar 2026 1 FKP = 2326.6483 MWK 1 MWK = 0.0004 FKP
13 mar 2026 1 FKP = 2315.8722 MWK 1 MWK = 0.0004 FKP
14 mar 2026 1 FKP = 2295.3942 MWK 1 MWK = 0.0004 FKP
15 mar 2026 1 FKP = 2306.2895 MWK 1 MWK = 0.0004 FKP
16 mar 2026 1 FKP = 2295.9979 MWK 1 MWK = 0.0004 FKP
17 mar 2026 1 FKP = 2304.3722 MWK 1 MWK = 0.0004 FKP
18 mar 2026 1 FKP = 2317.086 MWK 1 MWK = 0.0004 FKP
19 mar 2026 1 FKP = 2311.0938 MWK 1 MWK = 0.0004 FKP
20 mar 2026 1 FKP = 2314.4237 MWK 1 MWK = 0.0004 FKP
21 mar 2026 1 FKP = 2303.0933 MWK 1 MWK = 0.0004 FKP
22 mar 2026 1 FKP = 2309.3806 MWK 1 MWK = 0.0004 FKP
23 mar 2026 1 FKP = 2309.5471 MWK 1 MWK = 0.0004 FKP
24 mar 2026 1 FKP = 2321.7392 MWK 1 MWK = 0.0004 FKP
25 mar 2026 1 FKP = 2322.1016 MWK 1 MWK = 0.0004 FKP
26 mar 2026 1 FKP = 2317.1275 MWK 1 MWK = 0.0004 FKP
27 mar 2026 1 FKP = 2315.1338 MWK 1 MWK = 0.0004 FKP
28 mar 2026 1 FKP = 2308.8886 MWK 1 MWK = 0.0004 FKP
29 mar 2026 1 FKP = 2296.0872 MWK 1 MWK = 0.0004 FKP
30 mar 2026 1 FKP = 2313.2185 MWK 1 MWK = 0.0004 FKP
31 mar 2026 1 FKP = 2286.3665 MWK 1 MWK = 0.0004 FKP

Apr 2026

DataFKP-MWKMWK-FKP
01 apr 2026 1 FKP = 2285.6577 MWK 1 MWK = 0.0004 FKP
02 apr 2026 1 FKP = 2311.634 MWK 1 MWK = 0.0004 FKP
03 apr 2026 1 FKP = 2290.2781 MWK 1 MWK = 0.0004 FKP
04 apr 2026 1 FKP = 2283.5813 MWK 1 MWK = 0.0004 FKP
05 apr 2026 1 FKP = 2283.8875 MWK 1 MWK = 0.0004 FKP
06 apr 2026 1 FKP = 2284.9177 MWK 1 MWK = 0.0004 FKP
07 apr 2026 1 FKP = 2295.0825 MWK 1 MWK = 0.0004 FKP
08 apr 2026 1 FKP = 2294.4656 MWK 1 MWK = 0.0004 FKP
09 apr 2026 1 FKP = 2328.9319 MWK 1 MWK = 0.0004 FKP
10 apr 2026 1 FKP = 2329.6938 MWK 1 MWK = 0.0004 FKP
11 apr 2026 1 FKP = 2330.1639 MWK 1 MWK = 0.0004 FKP
12 apr 2026 1 FKP = 2330.4687 MWK 1 MWK = 0.0004 FKP
13 apr 2026 1 FKP = 2332.0901 MWK 1 MWK = 0.0004 FKP
14 apr 2026 1 FKP = 2332.8882 MWK 1 MWK = 0.0004 FKP
15 apr 2026 1 FKP = 2351.7606 MWK 1 MWK = 0.0004 FKP
16 apr 2026 1 FKP = 2351.5561 MWK 1 MWK = 0.0004 FKP
17 apr 2026 1 FKP = 2346.8397 MWK 1 MWK = 0.0004 FKP
18 apr 2026 1 FKP = 2354.4183 MWK 1 MWK = 0.0004 FKP
19 apr 2026 1 FKP = 2349.0147 MWK 1 MWK = 0.0004 FKP
20 apr 2026 1 FKP = 2343.8532 MWK 1 MWK = 0.0004 FKP
21 apr 2026 1 FKP = 2347.8442 MWK 1 MWK = 0.0004 FKP
22 apr 2026 1 FKP = 2343.4046 MWK 1 MWK = 0.0004 FKP
23 apr 2026 1 FKP = 2349.1531 MWK 1 MWK = 0.0004 FKP
24 apr 2026 1 FKP = 2339.5247 MWK 1 MWK = 0.0004 FKP
25 apr 2026 1 FKP = 2339.6639 MWK 1 MWK = 0.0004 FKP
26 apr 2026 1 FKP = 2342.6915 MWK 1 MWK = 0.0004 FKP
27 apr 2026 1 FKP = 2341.4464 MWK 1 MWK = 0.0004 FKP
28 apr 2026 1 FKP = 2349.1738 MWK 1 MWK = 0.0004 FKP
29 apr 2026 1 FKP = 2343.6086 MWK 1 MWK = 0.0004 FKP
30 apr 2026 1 FKP = 2339.6783 MWK 1 MWK = 0.0004 FKP

May 2026

DataFKP-MWKMWK-FKP
01 mag 2026 1 FKP = 2364.9401 MWK 1 MWK = 0.0004 FKP
02 mag 2026 1 FKP = 2371.806 MWK 1 MWK = 0.0004 FKP
03 mag 2026 1 FKP = 2364.1857 MWK 1 MWK = 0.0004 FKP
04 mag 2026 1 FKP = 2356.1069 MWK 1 MWK = 0.0004 FKP
05 mag 2026 1 FKP = 2347.7937 MWK 1 MWK = 0.0004 FKP
06 mag 2026 1 FKP = 2354.6535 MWK 1 MWK = 0.0004 FKP
07 mag 2026 1 FKP = 2358.4046 MWK 1 MWK = 0.0004 FKP
08 mag 2026 1 FKP = 2359.2303 MWK 1 MWK = 0.0004 FKP
09 mag 2026 1 FKP = 2355.7916 MWK 1 MWK = 0.0004 FKP
10 mag 2026 1 FKP = 2356.7556 MWK 1 MWK = 0.0004 FKP
11 mag 2026 1 FKP = 2363.4745 MWK 1 MWK = 0.0004 FKP
12 mag 2026 1 FKP = 2367.0358 MWK 1 MWK = 0.0004 FKP
13 mag 2026 1 FKP = 2346.0885 MWK 1 MWK = 0.0004 FKP
14 mag 2026 1 FKP = 2344.1837 MWK 1 MWK = 0.0004 FKP
15 mag 2026 1 FKP = 2353.6865 MWK 1 MWK = 0.0004 FKP

Informazioni sui tassi di cambio tra FKP-MWK e MWK-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats