> Tassi di cambio tra FKP-MZN e MZN-FKP - 2024

Tassi di cambio tra FKP-MZN e MZN-FKP - 2024

Tassi di cambio tra FKP-MZN e MZN-FKP

Consulta qui di seguito i tassi di cambio per FKP-MZN e MZN-FKP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FKP = 81,2359 MZN

1 MZN = 0,0123 FKP

1A 2A 3A

FKP rispetto a MZNMZN rispetto a FKP

Jan 2024

Data	FKP-MZN	MZN-FKP
01 gen 2024	1 FKP = 80.533 MZN	1 MZN = 0.0124 FKP
02 gen 2024	1 FKP = 80.3985 MZN	1 MZN = 0.0124 FKP
03 gen 2024	1 FKP = 79.8922 MZN	1 MZN = 0.0125 FKP
04 gen 2024	1 FKP = 79.9475 MZN	1 MZN = 0.0125 FKP
05 gen 2024	1 FKP = 80.2676 MZN	1 MZN = 0.0125 FKP
06 gen 2024	1 FKP = 80.5548 MZN	1 MZN = 0.0124 FKP
07 gen 2024	1 FKP = 80.4802 MZN	1 MZN = 0.0124 FKP
08 gen 2024	1 FKP = 80.4509 MZN	1 MZN = 0.0124 FKP
09 gen 2024	1 FKP = 80.7241 MZN	1 MZN = 0.0124 FKP
10 gen 2024	1 FKP = 80.4376 MZN	1 MZN = 0.0124 FKP
11 gen 2024	1 FKP = 80.5026 MZN	1 MZN = 0.0124 FKP
12 gen 2024	1 FKP = 80.3851 MZN	1 MZN = 0.0124 FKP
13 gen 2024	1 FKP = 80.6165 MZN	1 MZN = 0.0124 FKP
14 gen 2024	1 FKP = 80.6395 MZN	1 MZN = 0.0124 FKP
15 gen 2024	1 FKP = 80.6499 MZN	1 MZN = 0.0124 FKP
16 gen 2024	1 FKP = 80.5076 MZN	1 MZN = 0.0124 FKP
17 gen 2024	1 FKP = 80.0378 MZN	1 MZN = 0.0125 FKP
18 gen 2024	1 FKP = 80.1087 MZN	1 MZN = 0.0125 FKP
19 gen 2024	1 FKP = 80.2318 MZN	1 MZN = 0.0125 FKP
20 gen 2024	1 FKP = 80.1696 MZN	1 MZN = 0.0125 FKP
21 gen 2024	1 FKP = 80.353 MZN	1 MZN = 0.0124 FKP
22 gen 2024	1 FKP = 80.3467 MZN	1 MZN = 0.0124 FKP
23 gen 2024	1 FKP = 80.7906 MZN	1 MZN = 0.0124 FKP
24 gen 2024	1 FKP = 80.3799 MZN	1 MZN = 0.0124 FKP
25 gen 2024	1 FKP = 80.9657 MZN	1 MZN = 0.0124 FKP
26 gen 2024	1 FKP = 80.616 MZN	1 MZN = 0.0124 FKP
27 gen 2024	1 FKP = 80.7632 MZN	1 MZN = 0.0124 FKP
28 gen 2024	1 FKP = 80.6789 MZN	1 MZN = 0.0124 FKP
29 gen 2024	1 FKP = 80.668 MZN	1 MZN = 0.0124 FKP
30 gen 2024	1 FKP = 80.511 MZN	1 MZN = 0.0124 FKP
31 gen 2024	1 FKP = 80.5421 MZN	1 MZN = 0.0124 FKP

Feb 2024

Data	FKP-MZN	MZN-FKP
01 feb 2024	1 FKP = 80.8453 MZN	1 MZN = 0.0124 FKP
02 feb 2024	1 FKP = 80.8043 MZN	1 MZN = 0.0124 FKP
03 feb 2024	1 FKP = 80.173 MZN	1 MZN = 0.0125 FKP
04 feb 2024	1 FKP = 80.2113 MZN	1 MZN = 0.0125 FKP
05 feb 2024	1 FKP = 80.2155 MZN	1 MZN = 0.0125 FKP
06 feb 2024	1 FKP = 79.5689 MZN	1 MZN = 0.0126 FKP
07 feb 2024	1 FKP = 79.9336 MZN	1 MZN = 0.0125 FKP
08 feb 2024	1 FKP = 80.1682 MZN	1 MZN = 0.0125 FKP
09 feb 2024	1 FKP = 80.1297 MZN	1 MZN = 0.0125 FKP
10 feb 2024	1 FKP = 80.1813 MZN	1 MZN = 0.0125 FKP
11 feb 2024	1 FKP = 80.1909 MZN	1 MZN = 0.0125 FKP
12 feb 2024	1 FKP = 80.1406 MZN	1 MZN = 0.0125 FKP
13 feb 2024	1 FKP = 80.1865 MZN	1 MZN = 0.0125 FKP
14 feb 2024	1 FKP = 80.0387 MZN	1 MZN = 0.0125 FKP
15 feb 2024	1 FKP = 79.7489 MZN	1 MZN = 0.0125 FKP
16 feb 2024	1 FKP = 79.8486 MZN	1 MZN = 0.0125 FKP
17 feb 2024	1 FKP = 79.9359 MZN	1 MZN = 0.0125 FKP
18 feb 2024	1 FKP = 80.0122 MZN	1 MZN = 0.0125 FKP
19 feb 2024	1 FKP = 79.9985 MZN	1 MZN = 0.0125 FKP
20 feb 2024	1 FKP = 79.9246 MZN	1 MZN = 0.0125 FKP
21 feb 2024	1 FKP = 80.2663 MZN	1 MZN = 0.0125 FKP
22 feb 2024	1 FKP = 80.145 MZN	1 MZN = 0.0125 FKP
23 feb 2024	1 FKP = 80.2994 MZN	1 MZN = 0.0125 FKP
24 feb 2024	1 FKP = 80.5003 MZN	1 MZN = 0.0124 FKP
25 feb 2024	1 FKP = 80.4857 MZN	1 MZN = 0.0124 FKP
26 feb 2024	1 FKP = 80.4203 MZN	1 MZN = 0.0124 FKP
27 feb 2024	1 FKP = 80.5279 MZN	1 MZN = 0.0124 FKP
28 feb 2024	1 FKP = 80.5922 MZN	1 MZN = 0.0124 FKP
29 feb 2024	1 FKP = 80.4344 MZN	1 MZN = 0.0124 FKP

Mar 2024

Data	FKP-MZN	MZN-FKP
01 mar 2024	1 FKP = 80.2167 MZN	1 MZN = 0.0125 FKP
02 mar 2024	1 FKP = 80.3367 MZN	1 MZN = 0.0124 FKP
03 mar 2024	1 FKP = 80.3521 MZN	1 MZN = 0.0124 FKP
04 mar 2024	1 FKP = 80.3494 MZN	1 MZN = 0.0124 FKP
05 mar 2024	1 FKP = 80.6042 MZN	1 MZN = 0.0124 FKP
06 mar 2024	1 FKP = 80.7162 MZN	1 MZN = 0.0124 FKP
07 mar 2024	1 FKP = 81.0073 MZN	1 MZN = 0.0123 FKP
08 mar 2024	1 FKP = 81.2383 MZN	1 MZN = 0.0123 FKP
09 mar 2024	1 FKP = 81.5998 MZN	1 MZN = 0.0123 FKP
10 mar 2024	1 FKP = 81.5998 MZN	1 MZN = 0.0123 FKP
11 mar 2024	1 FKP = 81.6054 MZN	1 MZN = 0.0123 FKP
12 mar 2024	1 FKP = 81.3258 MZN	1 MZN = 0.0123 FKP
13 mar 2024	1 FKP = 81.1798 MZN	1 MZN = 0.0123 FKP
14 mar 2024	1 FKP = 81.265 MZN	1 MZN = 0.0123 FKP
15 mar 2024	1 FKP = 80.9514 MZN	1 MZN = 0.0124 FKP
16 mar 2024	1 FKP = 80.9025 MZN	1 MZN = 0.0124 FKP
17 mar 2024	1 FKP = 80.8838 MZN	1 MZN = 0.0124 FKP
18 mar 2024	1 FKP = 80.9053 MZN	1 MZN = 0.0124 FKP
19 mar 2024	1 FKP = 80.8452 MZN	1 MZN = 0.0124 FKP
20 mar 2024	1 FKP = 80.7215 MZN	1 MZN = 0.0124 FKP
21 mar 2024	1 FKP = 80.7085 MZN	1 MZN = 0.0124 FKP
22 mar 2024	1 FKP = 80.4383 MZN	1 MZN = 0.0124 FKP
23 mar 2024	1 FKP = 80.0276 MZN	1 MZN = 0.0125 FKP
24 mar 2024	1 FKP = 80.0285 MZN	1 MZN = 0.0125 FKP
25 mar 2024	1 FKP = 80.0666 MZN	1 MZN = 0.0125 FKP
26 mar 2024	1 FKP = 80.2885 MZN	1 MZN = 0.0125 FKP
27 mar 2024	1 FKP = 80.1777 MZN	1 MZN = 0.0125 FKP
28 mar 2024	1 FKP = 80.1931 MZN	1 MZN = 0.0125 FKP
29 mar 2024	1 FKP = 80.2157 MZN	1 MZN = 0.0125 FKP
30 mar 2024	1 FKP = 80.228 MZN	1 MZN = 0.0125 FKP
31 mar 2024	1 FKP = 80.174 MZN	1 MZN = 0.0125 FKP

Apr 2024

Data	FKP-MZN	MZN-FKP
01 apr 2024	1 FKP = 80.1703 MZN	1 MZN = 0.0125 FKP
02 apr 2024	1 FKP = 79.6444 MZN	1 MZN = 0.0126 FKP
03 apr 2024	1 FKP = 79.6532 MZN	1 MZN = 0.0126 FKP
04 apr 2024	1 FKP = 79.6592 MZN	1 MZN = 0.0126 FKP
05 apr 2024	1 FKP = 79.6513 MZN	1 MZN = 0.0126 FKP
06 apr 2024	1 FKP = 79.6554 MZN	1 MZN = 0.0126 FKP
07 apr 2024	1 FKP = 79.6554 MZN	1 MZN = 0.0126 FKP
08 apr 2024	1 FKP = 79.6477 MZN	1 MZN = 0.0126 FKP
09 apr 2024	1 FKP = 79.6401 MZN	1 MZN = 0.0126 FKP
10 apr 2024	1 FKP = 79.653 MZN	1 MZN = 0.0126 FKP
11 apr 2024	1 FKP = 79.6543 MZN	1 MZN = 0.0126 FKP
12 apr 2024	1 FKP = 79.6484 MZN	1 MZN = 0.0126 FKP
13 apr 2024	1 FKP = 79.1065 MZN	1 MZN = 0.0126 FKP
14 apr 2024	1 FKP = 79.1065 MZN	1 MZN = 0.0126 FKP
15 apr 2024	1 FKP = 79.1055 MZN	1 MZN = 0.0126 FKP
16 apr 2024	1 FKP = 79.1069 MZN	1 MZN = 0.0126 FKP
17 apr 2024	1 FKP = 79.103 MZN	1 MZN = 0.0126 FKP
18 apr 2024	1 FKP = 79.0919 MZN	1 MZN = 0.0126 FKP
19 apr 2024	1 FKP = 79.0838 MZN	1 MZN = 0.0126 FKP
20 apr 2024	1 FKP = 79.1065 MZN	1 MZN = 0.0126 FKP
21 apr 2024	1 FKP = 79.1065 MZN	1 MZN = 0.0126 FKP
22 apr 2024	1 FKP = 79.0834 MZN	1 MZN = 0.0126 FKP
23 apr 2024	1 FKP = 79.106 MZN	1 MZN = 0.0126 FKP
24 apr 2024	1 FKP = 79.0945 MZN	1 MZN = 0.0126 FKP
25 apr 2024	1 FKP = 79.0956 MZN	1 MZN = 0.0126 FKP
26 apr 2024	1 FKP = 79.1052 MZN	1 MZN = 0.0126 FKP
27 apr 2024	1 FKP = 79.1065 MZN	1 MZN = 0.0126 FKP
28 apr 2024	1 FKP = 79.1065 MZN	1 MZN = 0.0126 FKP
29 apr 2024	1 FKP = 79.0955 MZN	1 MZN = 0.0126 FKP
30 apr 2024	1 FKP = 79.0955 MZN	1 MZN = 0.0126 FKP

May 2024

Data	FKP-MZN	MZN-FKP
01 mag 2024	1 FKP = 79.099 MZN	1 MZN = 0.0126 FKP
02 mag 2024	1 FKP = 79.1033 MZN	1 MZN = 0.0126 FKP
03 mag 2024	1 FKP = 79.0984 MZN	1 MZN = 0.0126 FKP
04 mag 2024	1 FKP = 79.1065 MZN	1 MZN = 0.0126 FKP
05 mag 2024	1 FKP = 79.1065 MZN	1 MZN = 0.0126 FKP
06 mag 2024	1 FKP = 79.0999 MZN	1 MZN = 0.0126 FKP
07 mag 2024	1 FKP = 79.103 MZN	1 MZN = 0.0126 FKP
08 mag 2024	1 FKP = 79.103 MZN	1 MZN = 0.0126 FKP
09 mag 2024	1 FKP = 79.0978 MZN	1 MZN = 0.0126 FKP
10 mag 2024	1 FKP = 79.1034 MZN	1 MZN = 0.0126 FKP
11 mag 2024	1 FKP = 79.1065 MZN	1 MZN = 0.0126 FKP
12 mag 2024	1 FKP = 79.1065 MZN	1 MZN = 0.0126 FKP
13 mag 2024	1 FKP = 79.664 MZN	1 MZN = 0.0126 FKP
14 mag 2024	1 FKP = 79.7645 MZN	1 MZN = 0.0125 FKP
15 mag 2024	1 FKP = 79.7642 MZN	1 MZN = 0.0125 FKP
16 mag 2024	1 FKP = 79.778 MZN	1 MZN = 0.0125 FKP
17 mag 2024	1 FKP = 79.7617 MZN	1 MZN = 0.0125 FKP
18 mag 2024	1 FKP = 79.7686 MZN	1 MZN = 0.0125 FKP
19 mag 2024	1 FKP = 79.7686 MZN	1 MZN = 0.0125 FKP
20 mag 2024	1 FKP = 79.7602 MZN	1 MZN = 0.0125 FKP
21 mag 2024	1 FKP = 79.7679 MZN	1 MZN = 0.0125 FKP
22 mag 2024	1 FKP = 79.7634 MZN	1 MZN = 0.0125 FKP
23 mag 2024	1 FKP = 79.7644 MZN	1 MZN = 0.0125 FKP
24 mag 2024	1 FKP = 79.7677 MZN	1 MZN = 0.0125 FKP
25 mag 2024	1 FKP = 79.7687 MZN	1 MZN = 0.0125 FKP
26 mag 2024	1 FKP = 79.7687 MZN	1 MZN = 0.0125 FKP
27 mag 2024	1 FKP = 79.7608 MZN	1 MZN = 0.0125 FKP
28 mag 2024	1 FKP = 79.7649 MZN	1 MZN = 0.0125 FKP
29 mag 2024	1 FKP = 79.7647 MZN	1 MZN = 0.0125 FKP
30 mag 2024	1 FKP = 79.6807 MZN	1 MZN = 0.0126 FKP
31 mag 2024	1 FKP = 79.7562 MZN	1 MZN = 0.0125 FKP

Jun 2024

Data	FKP-MZN	MZN-FKP
01 giu 2024	1 FKP = 79.7686 MZN	1 MZN = 0.0125 FKP
02 giu 2024	1 FKP = 79.7686 MZN	1 MZN = 0.0125 FKP
03 giu 2024	1 FKP = 79.7664 MZN	1 MZN = 0.0125 FKP
04 giu 2024	1 FKP = 79.7768 MZN	1 MZN = 0.0125 FKP
05 giu 2024	1 FKP = 79.7785 MZN	1 MZN = 0.0125 FKP
06 giu 2024	1 FKP = 79.7638 MZN	1 MZN = 0.0125 FKP
07 giu 2024	1 FKP = 79.7449 MZN	1 MZN = 0.0125 FKP
08 giu 2024	1 FKP = 79.7686 MZN	1 MZN = 0.0125 FKP
09 giu 2024	1 FKP = 79.7686 MZN	1 MZN = 0.0125 FKP
10 giu 2024	1 FKP = 79.7695 MZN	1 MZN = 0.0125 FKP
11 giu 2024	1 FKP = 79.7676 MZN	1 MZN = 0.0125 FKP
12 giu 2024	1 FKP = 80.0089 MZN	1 MZN = 0.0125 FKP
13 giu 2024	1 FKP = 81.3032 MZN	1 MZN = 0.0123 FKP
14 giu 2024	1 FKP = 81.1813 MZN	1 MZN = 0.0123 FKP
15 giu 2024	1 FKP = 81.1814 MZN	1 MZN = 0.0123 FKP
16 giu 2024	1 FKP = 81.1814 MZN	1 MZN = 0.0123 FKP
17 giu 2024	1 FKP = 81.1813 MZN	1 MZN = 0.0123 FKP
18 giu 2024	1 FKP = 81.1813 MZN	1 MZN = 0.0123 FKP
19 giu 2024	1 FKP = 81.1813 MZN	1 MZN = 0.0123 FKP
20 giu 2024	1 FKP = 81.1813 MZN	1 MZN = 0.0123 FKP
21 giu 2024	1 FKP = 81.1813 MZN	1 MZN = 0.0123 FKP
22 giu 2024	1 FKP = 81.1813 MZN	1 MZN = 0.0123 FKP
23 giu 2024	1 FKP = 81.1813 MZN	1 MZN = 0.0123 FKP
24 giu 2024	1 FKP = 81.1813 MZN	1 MZN = 0.0123 FKP
25 giu 2024	1 FKP = 81.1813 MZN	1 MZN = 0.0123 FKP
26 giu 2024	1 FKP = 81.1814 MZN	1 MZN = 0.0123 FKP
27 giu 2024	1 FKP = 81.1813 MZN	1 MZN = 0.0123 FKP
28 giu 2024	1 FKP = 81.1813 MZN	1 MZN = 0.0123 FKP
29 giu 2024	1 FKP = 81.1814 MZN	1 MZN = 0.0123 FKP
30 giu 2024	1 FKP = 81.1814 MZN	1 MZN = 0.0123 FKP

Jul 2024

Data	FKP-MZN	MZN-FKP
01 lug 2024	1 FKP = 81.1814 MZN	1 MZN = 0.0123 FKP
02 lug 2024	1 FKP = 81.1814 MZN	1 MZN = 0.0123 FKP
03 lug 2024	1 FKP = 81.1813 MZN	1 MZN = 0.0123 FKP
04 lug 2024	1 FKP = 81.1813 MZN	1 MZN = 0.0123 FKP
05 lug 2024	1 FKP = 81.1814 MZN	1 MZN = 0.0123 FKP
06 lug 2024	1 FKP = 81.1814 MZN	1 MZN = 0.0123 FKP
07 lug 2024	1 FKP = 81.1814 MZN	1 MZN = 0.0123 FKP
08 lug 2024	1 FKP = 81.1814 MZN	1 MZN = 0.0123 FKP
09 lug 2024	1 FKP = 81.1814 MZN	1 MZN = 0.0123 FKP
10 lug 2024	1 FKP = 81.1813 MZN	1 MZN = 0.0123 FKP
11 lug 2024	1 FKP = 81.1814 MZN	1 MZN = 0.0123 FKP
12 lug 2024	1 FKP = 81.1814 MZN	1 MZN = 0.0123 FKP
13 lug 2024	1 FKP = 82.9358 MZN	1 MZN = 0.0121 FKP
14 lug 2024	1 FKP = 82.9266 MZN	1 MZN = 0.0121 FKP
15 lug 2024	1 FKP = 82.9267 MZN	1 MZN = 0.0121 FKP
16 lug 2024	1 FKP = 82.9267 MZN	1 MZN = 0.0121 FKP
17 lug 2024	1 FKP = 82.9266 MZN	1 MZN = 0.0121 FKP
18 lug 2024	1 FKP = 82.9267 MZN	1 MZN = 0.0121 FKP
19 lug 2024	1 FKP = 82.9266 MZN	1 MZN = 0.0121 FKP
20 lug 2024	1 FKP = 82.9267 MZN	1 MZN = 0.0121 FKP
21 lug 2024	1 FKP = 82.9267 MZN	1 MZN = 0.0121 FKP
22 lug 2024	1 FKP = 82.9267 MZN	1 MZN = 0.0121 FKP
23 lug 2024	1 FKP = 82.9266 MZN	1 MZN = 0.0121 FKP
24 lug 2024	1 FKP = 82.9267 MZN	1 MZN = 0.0121 FKP
25 lug 2024	1 FKP = 82.9266 MZN	1 MZN = 0.0121 FKP
26 lug 2024	1 FKP = 82.9267 MZN	1 MZN = 0.0121 FKP
27 lug 2024	1 FKP = 82.9266 MZN	1 MZN = 0.0121 FKP
28 lug 2024	1 FKP = 82.9266 MZN	1 MZN = 0.0121 FKP
29 lug 2024	1 FKP = 82.9267 MZN	1 MZN = 0.0121 FKP
30 lug 2024	1 FKP = 82.9267 MZN	1 MZN = 0.0121 FKP
31 lug 2024	1 FKP = 82.9267 MZN	1 MZN = 0.0121 FKP

Aug 2024

Data	FKP-MZN	MZN-FKP
01 ago 2024	1 FKP = 82.9267 MZN	1 MZN = 0.0121 FKP
02 ago 2024	1 FKP = 82.9266 MZN	1 MZN = 0.0121 FKP
03 ago 2024	1 FKP = 82.9266 MZN	1 MZN = 0.0121 FKP
04 ago 2024	1 FKP = 82.9266 MZN	1 MZN = 0.0121 FKP
05 ago 2024	1 FKP = 82.9266 MZN	1 MZN = 0.0121 FKP
06 ago 2024	1 FKP = 82.9266 MZN	1 MZN = 0.0121 FKP
07 ago 2024	1 FKP = 82.9267 MZN	1 MZN = 0.0121 FKP
08 ago 2024	1 FKP = 82.9267 MZN	1 MZN = 0.0121 FKP
09 ago 2024	1 FKP = 82.9267 MZN	1 MZN = 0.0121 FKP
10 ago 2024	1 FKP = 82.9267 MZN	1 MZN = 0.0121 FKP
11 ago 2024	1 FKP = 82.9267 MZN	1 MZN = 0.0121 FKP
12 ago 2024	1 FKP = 82.9266 MZN	1 MZN = 0.0121 FKP
13 ago 2024	1 FKP = 81.7377 MZN	1 MZN = 0.0122 FKP
14 ago 2024	1 FKP = 82.0787 MZN	1 MZN = 0.0122 FKP
15 ago 2024	1 FKP = 82.0787 MZN	1 MZN = 0.0122 FKP
16 ago 2024	1 FKP = 82.0787 MZN	1 MZN = 0.0122 FKP
17 ago 2024	1 FKP = 82.0787 MZN	1 MZN = 0.0122 FKP
18 ago 2024	1 FKP = 82.0787 MZN	1 MZN = 0.0122 FKP
19 ago 2024	1 FKP = 82.0787 MZN	1 MZN = 0.0122 FKP
20 ago 2024	1 FKP = 82.0787 MZN	1 MZN = 0.0122 FKP
21 ago 2024	1 FKP = 82.0787 MZN	1 MZN = 0.0122 FKP
22 ago 2024	1 FKP = 82.0787 MZN	1 MZN = 0.0122 FKP
23 ago 2024	1 FKP = 82.0787 MZN	1 MZN = 0.0122 FKP
24 ago 2024	1 FKP = 82.0787 MZN	1 MZN = 0.0122 FKP
25 ago 2024	1 FKP = 82.0787 MZN	1 MZN = 0.0122 FKP
26 ago 2024	1 FKP = 82.0787 MZN	1 MZN = 0.0122 FKP
27 ago 2024	1 FKP = 82.0787 MZN	1 MZN = 0.0122 FKP
28 ago 2024	1 FKP = 82.0787 MZN	1 MZN = 0.0122 FKP
29 ago 2024	1 FKP = 82.0787 MZN	1 MZN = 0.0122 FKP
30 ago 2024	1 FKP = 82.0787 MZN	1 MZN = 0.0122 FKP
31 ago 2024	1 FKP = 82.0835 MZN	1 MZN = 0.0122 FKP

Sep 2024

Data	FKP-MZN	MZN-FKP
01 set 2024	1 FKP = 82.0835 MZN	1 MZN = 0.0122 FKP
02 set 2024	1 FKP = 82.0939 MZN	1 MZN = 0.0122 FKP
03 set 2024	1 FKP = 82.078 MZN	1 MZN = 0.0122 FKP
04 set 2024	1 FKP = 82.0146 MZN	1 MZN = 0.0122 FKP
05 set 2024	1 FKP = 82.0466 MZN	1 MZN = 0.0122 FKP
06 set 2024	1 FKP = 82.0466 MZN	1 MZN = 0.0122 FKP
07 set 2024	1 FKP = 82.0467 MZN	1 MZN = 0.0122 FKP
08 set 2024	1 FKP = 82.0467 MZN	1 MZN = 0.0122 FKP
09 set 2024	1 FKP = 82.0466 MZN	1 MZN = 0.0122 FKP
10 set 2024	1 FKP = 82.0141 MZN	1 MZN = 0.0122 FKP
11 set 2024	1 FKP = 82.0776 MZN	1 MZN = 0.0122 FKP
12 set 2024	1 FKP = 82.0142 MZN	1 MZN = 0.0122 FKP
13 set 2024	1 FKP = 83.8164 MZN	1 MZN = 0.0119 FKP
14 set 2024	1 FKP = 83.874 MZN	1 MZN = 0.0119 FKP
15 set 2024	1 FKP = 83.874 MZN	1 MZN = 0.0119 FKP
16 set 2024	1 FKP = 83.874 MZN	1 MZN = 0.0119 FKP
17 set 2024	1 FKP = 83.874 MZN	1 MZN = 0.0119 FKP
18 set 2024	1 FKP = 83.9098 MZN	1 MZN = 0.0119 FKP
19 set 2024	1 FKP = 83.9087 MZN	1 MZN = 0.0119 FKP
20 set 2024	1 FKP = 83.841 MZN	1 MZN = 0.0119 FKP
21 set 2024	1 FKP = 83.8417 MZN	1 MZN = 0.0119 FKP
22 set 2024	1 FKP = 83.8417 MZN	1 MZN = 0.0119 FKP
23 set 2024	1 FKP = 83.8409 MZN	1 MZN = 0.0119 FKP
24 set 2024	1 FKP = 83.8417 MZN	1 MZN = 0.0119 FKP
25 set 2024	1 FKP = 83.8407 MZN	1 MZN = 0.0119 FKP
26 set 2024	1 FKP = 83.906 MZN	1 MZN = 0.0119 FKP
27 set 2024	1 FKP = 83.904 MZN	1 MZN = 0.0119 FKP
28 set 2024	1 FKP = 83.874 MZN	1 MZN = 0.0119 FKP
29 set 2024	1 FKP = 83.874 MZN	1 MZN = 0.0119 FKP
30 set 2024	1 FKP = 83.874 MZN	1 MZN = 0.0119 FKP

Oct 2024

Data	FKP-MZN	MZN-FKP
01 ott 2024	1 FKP = 83.874 MZN	1 MZN = 0.0119 FKP
02 ott 2024	1 FKP = 83.8813 MZN	1 MZN = 0.0119 FKP
03 ott 2024	1 FKP = 83.8741 MZN	1 MZN = 0.0119 FKP
04 ott 2024	1 FKP = 83.874 MZN	1 MZN = 0.0119 FKP
05 ott 2024	1 FKP = 83.9117 MZN	1 MZN = 0.0119 FKP
06 ott 2024	1 FKP = 83.9117 MZN	1 MZN = 0.0119 FKP
07 ott 2024	1 FKP = 83.9033 MZN	1 MZN = 0.0119 FKP
08 ott 2024	1 FKP = 83.9042 MZN	1 MZN = 0.0119 FKP
09 ott 2024	1 FKP = 83.8411 MZN	1 MZN = 0.0119 FKP
10 ott 2024	1 FKP = 83.6639 MZN	1 MZN = 0.012 FKP
11 ott 2024	1 FKP = 83.874 MZN	1 MZN = 0.0119 FKP
12 ott 2024	1 FKP = 83.9117 MZN	1 MZN = 0.0119 FKP
13 ott 2024	1 FKP = 83.5109 MZN	1 MZN = 0.012 FKP
14 ott 2024	1 FKP = 83.5113 MZN	1 MZN = 0.012 FKP
15 ott 2024	1 FKP = 83.4961 MZN	1 MZN = 0.012 FKP
16 ott 2024	1 FKP = 83.5242 MZN	1 MZN = 0.012 FKP
17 ott 2024	1 FKP = 83.5105 MZN	1 MZN = 0.012 FKP
18 ott 2024	1 FKP = 83.5174 MZN	1 MZN = 0.012 FKP
19 ott 2024	1 FKP = 83.5159 MZN	1 MZN = 0.012 FKP
20 ott 2024	1 FKP = 83.5159 MZN	1 MZN = 0.012 FKP
21 ott 2024	1 FKP = 83.5045 MZN	1 MZN = 0.012 FKP
22 ott 2024	1 FKP = 83.4456 MZN	1 MZN = 0.012 FKP
23 ott 2024	1 FKP = 83.5156 MZN	1 MZN = 0.012 FKP
24 ott 2024	1 FKP = 83.5126 MZN	1 MZN = 0.012 FKP
25 ott 2024	1 FKP = 83.5234 MZN	1 MZN = 0.012 FKP
26 ott 2024	1 FKP = 83.5245 MZN	1 MZN = 0.012 FKP
27 ott 2024	1 FKP = 83.5245 MZN	1 MZN = 0.012 FKP
28 ott 2024	1 FKP = 83.5242 MZN	1 MZN = 0.012 FKP
29 ott 2024	1 FKP = 83.5113 MZN	1 MZN = 0.012 FKP
30 ott 2024	1 FKP = 83.5243 MZN	1 MZN = 0.012 FKP
31 ott 2024	1 FKP = 83.5117 MZN	1 MZN = 0.012 FKP

Nov 2024

Data	FKP-MZN	MZN-FKP
01 nov 2024	1 FKP = 83.5041 MZN	1 MZN = 0.012 FKP
02 nov 2024	1 FKP = 83.5245 MZN	1 MZN = 0.012 FKP
03 nov 2024	1 FKP = 83.5245 MZN	1 MZN = 0.012 FKP
04 nov 2024	1 FKP = 83.5242 MZN	1 MZN = 0.012 FKP
05 nov 2024	1 FKP = 83.5058 MZN	1 MZN = 0.012 FKP
06 nov 2024	1 FKP = 83.4783 MZN	1 MZN = 0.012 FKP
07 nov 2024	1 FKP = 83.5175 MZN	1 MZN = 0.012 FKP
08 nov 2024	1 FKP = 83.5175 MZN	1 MZN = 0.012 FKP
09 nov 2024	1 FKP = 83.5158 MZN	1 MZN = 0.012 FKP
10 nov 2024	1 FKP = 83.5158 MZN	1 MZN = 0.012 FKP
11 nov 2024	1 FKP = 83.5044 MZN	1 MZN = 0.012 FKP
12 nov 2024	1 FKP = 83.523 MZN	1 MZN = 0.012 FKP
14 nov 2024	1 FKP = 80.9622 MZN	1 MZN = 0.0124 FKP
15 nov 2024	1 FKP = 80.893 MZN	1 MZN = 0.0124 FKP
16 nov 2024	1 FKP = 80.9608 MZN	1 MZN = 0.0124 FKP
17 nov 2024	1 FKP = 80.9608 MZN	1 MZN = 0.0124 FKP
18 nov 2024	1 FKP = 80.9595 MZN	1 MZN = 0.0124 FKP
19 nov 2024	1 FKP = 80.9877 MZN	1 MZN = 0.0123 FKP
20 nov 2024	1 FKP = 81.0317 MZN	1 MZN = 0.0123 FKP
21 nov 2024	1 FKP = 81.0187 MZN	1 MZN = 0.0123 FKP
22 nov 2024	1 FKP = 80.9552 MZN	1 MZN = 0.0124 FKP
23 nov 2024	1 FKP = 80.9692 MZN	1 MZN = 0.0124 FKP
24 nov 2024	1 FKP = 80.9692 MZN	1 MZN = 0.0124 FKP
25 nov 2024	1 FKP = 80.9685 MZN	1 MZN = 0.0124 FKP
26 nov 2024	1 FKP = 80.9632 MZN	1 MZN = 0.0124 FKP
27 nov 2024	1 FKP = 80.9569 MZN	1 MZN = 0.0124 FKP
28 nov 2024	1 FKP = 80.9493 MZN	1 MZN = 0.0124 FKP
29 nov 2024	1 FKP = 80.9321 MZN	1 MZN = 0.0124 FKP
30 nov 2024	1 FKP = 80.9692 MZN	1 MZN = 0.0124 FKP

Dec 2024

Data	FKP-MZN	MZN-FKP
01 dic 2024	1 FKP = 80.9692 MZN	1 MZN = 0.0124 FKP
02 dic 2024	1 FKP = 80.9688 MZN	1 MZN = 0.0124 FKP
03 dic 2024	1 FKP = 80.9594 MZN	1 MZN = 0.0124 FKP
04 dic 2024	1 FKP = 80.9685 MZN	1 MZN = 0.0124 FKP
05 dic 2024	1 FKP = 80.9586 MZN	1 MZN = 0.0124 FKP
06 dic 2024	1 FKP = 80.9686 MZN	1 MZN = 0.0124 FKP
07 dic 2024	1 FKP = 80.9692 MZN	1 MZN = 0.0124 FKP
08 dic 2024	1 FKP = 80.9692 MZN	1 MZN = 0.0124 FKP
09 dic 2024	1 FKP = 80.9685 MZN	1 MZN = 0.0124 FKP
10 dic 2024	1 FKP = 80.9632 MZN	1 MZN = 0.0124 FKP
11 dic 2024	1 FKP = 80.9531 MZN	1 MZN = 0.0124 FKP
12 dic 2024	1 FKP = 80.951 MZN	1 MZN = 0.0124 FKP
13 dic 2024	1 FKP = 80.7352 MZN	1 MZN = 0.0124 FKP
14 dic 2024	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
15 dic 2024	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
16 dic 2024	1 FKP = 80.6816 MZN	1 MZN = 0.0124 FKP
17 dic 2024	1 FKP = 80.6678 MZN	1 MZN = 0.0124 FKP
18 dic 2024	1 FKP = 80.6742 MZN	1 MZN = 0.0124 FKP
19 dic 2024	1 FKP = 80.6739 MZN	1 MZN = 0.0124 FKP
20 dic 2024	1 FKP = 80.6795 MZN	1 MZN = 0.0124 FKP
21 dic 2024	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
22 dic 2024	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
23 dic 2024	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
24 dic 2024	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
25 dic 2024	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
26 dic 2024	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
27 dic 2024	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
28 dic 2024	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
29 dic 2024	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
30 dic 2024	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
31 dic 2024	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP

Informazioni sui tassi di cambio tra FKP-MZN e MZN-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie