currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-MZN e MZN-FKP - 2025

Tassi di cambio tra FKP-MZN e MZN-FKP - 2025

Tassi di cambio tra FKP-MZN e MZN-FKP

Consulta qui di seguito i tassi di cambio per FKP-MZN e MZN-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 80,2105 MZN
1 MZN = 0,0125 FKP
1A 2A 3A
FKP rispetto a MZNMZN rispetto a FKP
82,5150 Data: 4/6 82,6173 Data: 4/5 83,7961 Data: 4/4 82,8956 Data: 4/3 82,3877 Data: 4/2 82,7577 Data: 4/1 82,7168 Data: 3/31 82,2928 Data: 3/30 82,6805 Data: 3/29 82,8213 Data: 3/28 82,3596 Data: 3/27 82,7367 Data: 3/26 82,4926 Data: 3/25 82,2545 Data: 3/24 82,1346 Data: 3/23 82,4179 Data: 3/22 82,8771 Data: 3/21 82,8015 Data: 3/20 82,9591 Data: 3/19 82,9452 Data: 3/18 82,6874 Data: 3/17 82,2342 Data: 3/16 82,5394 Data: 3/15 82,6929 Data: 3/14 82,8610 Data: 3/13 82,7358 Data: 3/12 82,4414 Data: 3/11 82,1424 Data: 3/10 82,5250 Data: 3/9 82,4883 Data: 3/8 82,4120 Data: 3/7 82,1837 Data: 3/6 81,3214 Data: 3/5 81,2224 Data: 3/4 79,9955 Data: 3/3 79,9499 Data: 3/2 80,4527 Data: 3/1 80,6543 Data: 2/28 81,1276 Data: 2/27 80,7861 Data: 2/26 80,7762 Data: 2/25 80,7257 Data: 2/24 80,7367 Data: 2/23 80,7986 Data: 2/22 80,7962 Data: 2/21 80,3177 Data: 2/20 80,5894 Data: 2/19 80,5793 Data: 2/18 79,5138 Data: 2/17 79,5165 Data: 2/16 79,5165 Data: 2/15 79,5240 Data: 2/14 79,5909 Data: 2/13 77,5992 Data: 2/12 77,5866 Data: 2/11 77,5994 Data: 2/10 77,6000 Data: 2/9 77,6000 Data: 2/8 77,5903 Data: 2/7 77,5995 Data: 2/6 77,5845 Data: 2/5 77,5864 Data: 2/4 77,5995 Data: 2/3 77,6001 Data: 2/2 77,6001 Data: 2/1 77,5995 Data: 1/31 77,5815 Data: 1/30 77,5992 Data: 1/29 77,5803 Data: 1/28 77,5991 Data: 1/27 77,6000 Data: 1/26 77,6000 Data: 1/25 77,5876 Data: 1/24 77,5995 Data: 1/23 77,6010 Data: 1/22 77,5996 Data: 1/21 77,5998 Data: 1/20 77,6000 Data: 1/19 77,6000 Data: 1/18 77,5632 Data: 1/17 77,5998 Data: 1/16 77,5904 Data: 1/15 77,5997 Data: 1/14 77,3933 Data: 1/13 80,6884 Data: 1/12 80,6884 Data: 1/11 80,7127 Data: 1/10 80,6961 Data: 1/9 80,6872 Data: 1/8 80,6744 Data: 1/7 80,6883 Data: 1/6 80,6883 Data: 1/5 80,6883 Data: 1/4 80,6884 Data: 1/3 80,6883 Data: 1/2 80,6884 Data: 1/1 82,5150 Data: 4/6 82,6173 Data: 4/5 83,7961 Data: 4/4 82,8956 Data: 4/3 82,3877 Data: 4/2 82,7577 Data: 4/1 82,7168 Data: 3/31 82,2928 Data: 3/30 82,6805 Data: 3/29 82,8213 Data: 3/28 82,3596 Data: 3/27 82,7367 Data: 3/26 82,4926 Data: 3/25 82,2545 Data: 3/24 82,1346 Data: 3/23 82,4179 Data: 3/22 82,8771 Data: 3/21 82,8015 Data: 3/20 82,9591 Data: 3/19 82,9452 Data: 3/18 82,6874 Data: 3/17 82,2342 Data: 3/16 82,5394 Data: 3/15 82,6929 Data: 3/14 82,8610 Data: 3/13 82,7358 Data: 3/12 82,4414 Data: 3/11 82,1424 Data: 3/10 82,5250 Data: 3/9 82,4883 Data: 3/8 82,4120 Data: 3/7 82,1837 Data: 3/6 81,3214 Data: 3/5 81,2224 Data: 3/4 79,9955 Data: 3/3 79,9499 Data: 3/2 80,4527 Data: 3/1 80,6543 Data: 2/28 81,1276 Data: 2/27 80,7861 Data: 2/26 80,7762 Data: 2/25 80,7257 Data: 2/24 80,7367 Data: 2/23 80,7986 Data: 2/22 80,7962 Data: 2/21 80,3177 Data: 2/20 80,5894 Data: 2/19 80,5793 Data: 2/18 79,5138 Data: 2/17 79,5165 Data: 2/16 79,5165 Data: 2/15 79,5240 Data: 2/14 79,5909 Data: 2/13 77,5992 Data: 2/12 77,5866 Data: 2/11 77,5994 Data: 2/10 77,6000 Data: 2/9 77,6000 Data: 2/8 77,5903 Data: 2/7 77,5995 Data: 2/6 77,5845 Data: 2/5 77,5864 Data: 2/4 77,5995 Data: 2/3 77,6001 Data: 2/2 77,6001 Data: 2/1 77,5995 Data: 1/31 77,5815 Data: 1/30 77,5992 Data: 1/29 77,5803 Data: 1/28 77,5991 Data: 1/27 77,6000 Data: 1/26 77,6000 Data: 1/25 77,5876 Data: 1/24 77,5995 Data: 1/23 77,6010 Data: 1/22 77,5996 Data: 1/21 77,5998 Data: 1/20 77,6000 Data: 1/19 77,6000 Data: 1/18 77,5632 Data: 1/17 77,5998 Data: 1/16 77,5904 Data: 1/15 77,5997 Data: 1/14 77,3933 Data: 1/13 80,6884 Data: 1/12 80,6884 Data: 1/11 80,7127 Data: 1/10 80,6961 Data: 1/9 80,6872 Data: 1/8 80,6744 Data: 1/7 80,6883 Data: 1/6 80,6883 Data: 1/5 80,6883 Data: 1/4 80,6884 Data: 1/3 80,6883 Data: 1/2 80,6884 Data: 1/1

Jan 2025

DataFKP-MZNMZN-FKP
01 gen 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
02 gen 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
03 gen 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
04 gen 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
05 gen 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
06 gen 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
07 gen 2025 1 FKP = 80.6744 MZN 1 MZN = 0.0124 FKP
08 gen 2025 1 FKP = 80.6872 MZN 1 MZN = 0.0124 FKP
09 gen 2025 1 FKP = 80.6961 MZN 1 MZN = 0.0124 FKP
10 gen 2025 1 FKP = 80.7127 MZN 1 MZN = 0.0124 FKP
11 gen 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
12 gen 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
13 gen 2025 1 FKP = 77.3933 MZN 1 MZN = 0.0129 FKP
14 gen 2025 1 FKP = 77.5997 MZN 1 MZN = 0.0129 FKP
15 gen 2025 1 FKP = 77.5904 MZN 1 MZN = 0.0129 FKP
16 gen 2025 1 FKP = 77.5998 MZN 1 MZN = 0.0129 FKP
17 gen 2025 1 FKP = 77.5632 MZN 1 MZN = 0.0129 FKP
18 gen 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
19 gen 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
20 gen 2025 1 FKP = 77.5998 MZN 1 MZN = 0.0129 FKP
21 gen 2025 1 FKP = 77.5996 MZN 1 MZN = 0.0129 FKP
22 gen 2025 1 FKP = 77.601 MZN 1 MZN = 0.0129 FKP
23 gen 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP
24 gen 2025 1 FKP = 77.5876 MZN 1 MZN = 0.0129 FKP
25 gen 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
26 gen 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
27 gen 2025 1 FKP = 77.5991 MZN 1 MZN = 0.0129 FKP
28 gen 2025 1 FKP = 77.5803 MZN 1 MZN = 0.0129 FKP
29 gen 2025 1 FKP = 77.5992 MZN 1 MZN = 0.0129 FKP
30 gen 2025 1 FKP = 77.5815 MZN 1 MZN = 0.0129 FKP
31 gen 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP

Feb 2025

DataFKP-MZNMZN-FKP
01 feb 2025 1 FKP = 77.6001 MZN 1 MZN = 0.0129 FKP
02 feb 2025 1 FKP = 77.6001 MZN 1 MZN = 0.0129 FKP
03 feb 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP
04 feb 2025 1 FKP = 77.5864 MZN 1 MZN = 0.0129 FKP
05 feb 2025 1 FKP = 77.5845 MZN 1 MZN = 0.0129 FKP
06 feb 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP
07 feb 2025 1 FKP = 77.5903 MZN 1 MZN = 0.0129 FKP
08 feb 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
09 feb 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
10 feb 2025 1 FKP = 77.5994 MZN 1 MZN = 0.0129 FKP
11 feb 2025 1 FKP = 77.5866 MZN 1 MZN = 0.0129 FKP
12 feb 2025 1 FKP = 77.5992 MZN 1 MZN = 0.0129 FKP
13 feb 2025 1 FKP = 79.5909 MZN 1 MZN = 0.0126 FKP
14 feb 2025 1 FKP = 79.524 MZN 1 MZN = 0.0126 FKP
15 feb 2025 1 FKP = 79.5165 MZN 1 MZN = 0.0126 FKP
16 feb 2025 1 FKP = 79.5165 MZN 1 MZN = 0.0126 FKP
17 feb 2025 1 FKP = 79.5138 MZN 1 MZN = 0.0126 FKP
18 feb 2025 1 FKP = 80.5793 MZN 1 MZN = 0.0124 FKP
19 feb 2025 1 FKP = 80.5894 MZN 1 MZN = 0.0124 FKP
20 feb 2025 1 FKP = 80.3177 MZN 1 MZN = 0.0125 FKP
21 feb 2025 1 FKP = 80.7962 MZN 1 MZN = 0.0124 FKP
22 feb 2025 1 FKP = 80.7986 MZN 1 MZN = 0.0124 FKP
23 feb 2025 1 FKP = 80.7367 MZN 1 MZN = 0.0124 FKP
24 feb 2025 1 FKP = 80.7257 MZN 1 MZN = 0.0124 FKP
25 feb 2025 1 FKP = 80.7762 MZN 1 MZN = 0.0124 FKP
26 feb 2025 1 FKP = 80.7861 MZN 1 MZN = 0.0124 FKP
27 feb 2025 1 FKP = 81.1276 MZN 1 MZN = 0.0123 FKP
28 feb 2025 1 FKP = 80.6543 MZN 1 MZN = 0.0124 FKP

Mar 2025

DataFKP-MZNMZN-FKP
01 mar 2025 1 FKP = 80.4527 MZN 1 MZN = 0.0124 FKP
02 mar 2025 1 FKP = 79.9499 MZN 1 MZN = 0.0125 FKP
03 mar 2025 1 FKP = 79.9955 MZN 1 MZN = 0.0125 FKP
04 mar 2025 1 FKP = 81.2224 MZN 1 MZN = 0.0123 FKP
05 mar 2025 1 FKP = 81.3214 MZN 1 MZN = 0.0123 FKP
06 mar 2025 1 FKP = 82.1837 MZN 1 MZN = 0.0122 FKP
07 mar 2025 1 FKP = 82.412 MZN 1 MZN = 0.0121 FKP
08 mar 2025 1 FKP = 82.4883 MZN 1 MZN = 0.0121 FKP
09 mar 2025 1 FKP = 82.525 MZN 1 MZN = 0.0121 FKP
10 mar 2025 1 FKP = 82.1424 MZN 1 MZN = 0.0122 FKP
11 mar 2025 1 FKP = 82.4414 MZN 1 MZN = 0.0121 FKP
12 mar 2025 1 FKP = 82.7358 MZN 1 MZN = 0.0121 FKP
13 mar 2025 1 FKP = 82.861 MZN 1 MZN = 0.0121 FKP
14 mar 2025 1 FKP = 82.6929 MZN 1 MZN = 0.0121 FKP
15 mar 2025 1 FKP = 82.5394 MZN 1 MZN = 0.0121 FKP
16 mar 2025 1 FKP = 82.2342 MZN 1 MZN = 0.0122 FKP
17 mar 2025 1 FKP = 82.6874 MZN 1 MZN = 0.0121 FKP
18 mar 2025 1 FKP = 82.9452 MZN 1 MZN = 0.0121 FKP
19 mar 2025 1 FKP = 82.9591 MZN 1 MZN = 0.0121 FKP
20 mar 2025 1 FKP = 82.8015 MZN 1 MZN = 0.0121 FKP
21 mar 2025 1 FKP = 82.8771 MZN 1 MZN = 0.0121 FKP
22 mar 2025 1 FKP = 82.4179 MZN 1 MZN = 0.0121 FKP
23 mar 2025 1 FKP = 82.1346 MZN 1 MZN = 0.0122 FKP
24 mar 2025 1 FKP = 82.2545 MZN 1 MZN = 0.0122 FKP
25 mar 2025 1 FKP = 82.4926 MZN 1 MZN = 0.0121 FKP
26 mar 2025 1 FKP = 82.7367 MZN 1 MZN = 0.0121 FKP
27 mar 2025 1 FKP = 82.3596 MZN 1 MZN = 0.0121 FKP
28 mar 2025 1 FKP = 82.8213 MZN 1 MZN = 0.0121 FKP
29 mar 2025 1 FKP = 82.6805 MZN 1 MZN = 0.0121 FKP
30 mar 2025 1 FKP = 82.2928 MZN 1 MZN = 0.0122 FKP
31 mar 2025 1 FKP = 82.7168 MZN 1 MZN = 0.0121 FKP

Apr 2025

DataFKP-MZNMZN-FKP
01 apr 2025 1 FKP = 82.7577 MZN 1 MZN = 0.0121 FKP
02 apr 2025 1 FKP = 82.3877 MZN 1 MZN = 0.0121 FKP
03 apr 2025 1 FKP = 82.8956 MZN 1 MZN = 0.0121 FKP
04 apr 2025 1 FKP = 83.7961 MZN 1 MZN = 0.0119 FKP
05 apr 2025 1 FKP = 82.6173 MZN 1 MZN = 0.0121 FKP
06 apr 2025 1 FKP = 82.515 MZN 1 MZN = 0.0121 FKP

Informazioni sui tassi di cambio tra FKP-MZN e MZN-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats