> Tassi di cambio tra FKP-MZN e MZN-FKP - 2025

Tassi di cambio tra FKP-MZN e MZN-FKP - 2025

Tassi di cambio tra FKP-MZN e MZN-FKP

Consulta qui di seguito i tassi di cambio per FKP-MZN e MZN-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FKP = 82,2223 MZN

1 MZN = 0,0122 FKP

1A 2A 3A

FKP rispetto a MZNMZN rispetto a FKP

Jan 2025

Data	FKP-MZN	MZN-FKP
01 gen 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
02 gen 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
03 gen 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
04 gen 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
05 gen 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
06 gen 2025	1 FKP = 80.6883 MZN	1 MZN = 0.0124 FKP
07 gen 2025	1 FKP = 80.6744 MZN	1 MZN = 0.0124 FKP
08 gen 2025	1 FKP = 80.6872 MZN	1 MZN = 0.0124 FKP
09 gen 2025	1 FKP = 80.6961 MZN	1 MZN = 0.0124 FKP
10 gen 2025	1 FKP = 80.7127 MZN	1 MZN = 0.0124 FKP
11 gen 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
12 gen 2025	1 FKP = 80.6884 MZN	1 MZN = 0.0124 FKP
13 gen 2025	1 FKP = 77.3933 MZN	1 MZN = 0.0129 FKP
14 gen 2025	1 FKP = 77.5997 MZN	1 MZN = 0.0129 FKP
15 gen 2025	1 FKP = 77.5904 MZN	1 MZN = 0.0129 FKP
16 gen 2025	1 FKP = 77.5998 MZN	1 MZN = 0.0129 FKP
17 gen 2025	1 FKP = 77.5632 MZN	1 MZN = 0.0129 FKP
18 gen 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
19 gen 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
20 gen 2025	1 FKP = 77.5998 MZN	1 MZN = 0.0129 FKP
21 gen 2025	1 FKP = 77.5996 MZN	1 MZN = 0.0129 FKP
22 gen 2025	1 FKP = 77.601 MZN	1 MZN = 0.0129 FKP
23 gen 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP
24 gen 2025	1 FKP = 77.5876 MZN	1 MZN = 0.0129 FKP
25 gen 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
26 gen 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
27 gen 2025	1 FKP = 77.5991 MZN	1 MZN = 0.0129 FKP
28 gen 2025	1 FKP = 77.5803 MZN	1 MZN = 0.0129 FKP
29 gen 2025	1 FKP = 77.5992 MZN	1 MZN = 0.0129 FKP
30 gen 2025	1 FKP = 77.5815 MZN	1 MZN = 0.0129 FKP
31 gen 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP

Feb 2025

Data	FKP-MZN	MZN-FKP
01 feb 2025	1 FKP = 77.6001 MZN	1 MZN = 0.0129 FKP
02 feb 2025	1 FKP = 77.6001 MZN	1 MZN = 0.0129 FKP
03 feb 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP
04 feb 2025	1 FKP = 77.5864 MZN	1 MZN = 0.0129 FKP
05 feb 2025	1 FKP = 77.5845 MZN	1 MZN = 0.0129 FKP
06 feb 2025	1 FKP = 77.5995 MZN	1 MZN = 0.0129 FKP
07 feb 2025	1 FKP = 77.5903 MZN	1 MZN = 0.0129 FKP
08 feb 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
09 feb 2025	1 FKP = 77.6 MZN	1 MZN = 0.0129 FKP
10 feb 2025	1 FKP = 77.5994 MZN	1 MZN = 0.0129 FKP
11 feb 2025	1 FKP = 77.5866 MZN	1 MZN = 0.0129 FKP
12 feb 2025	1 FKP = 77.5992 MZN	1 MZN = 0.0129 FKP
13 feb 2025	1 FKP = 79.5909 MZN	1 MZN = 0.0126 FKP
14 feb 2025	1 FKP = 79.524 MZN	1 MZN = 0.0126 FKP
15 feb 2025	1 FKP = 79.5165 MZN	1 MZN = 0.0126 FKP
16 feb 2025	1 FKP = 79.5165 MZN	1 MZN = 0.0126 FKP
17 feb 2025	1 FKP = 79.5138 MZN	1 MZN = 0.0126 FKP
18 feb 2025	1 FKP = 80.5793 MZN	1 MZN = 0.0124 FKP
19 feb 2025	1 FKP = 80.5894 MZN	1 MZN = 0.0124 FKP
20 feb 2025	1 FKP = 80.3177 MZN	1 MZN = 0.0125 FKP
21 feb 2025	1 FKP = 80.7962 MZN	1 MZN = 0.0124 FKP
22 feb 2025	1 FKP = 80.7986 MZN	1 MZN = 0.0124 FKP
23 feb 2025	1 FKP = 80.7367 MZN	1 MZN = 0.0124 FKP
24 feb 2025	1 FKP = 80.7257 MZN	1 MZN = 0.0124 FKP
25 feb 2025	1 FKP = 80.7762 MZN	1 MZN = 0.0124 FKP
26 feb 2025	1 FKP = 80.7861 MZN	1 MZN = 0.0124 FKP
27 feb 2025	1 FKP = 81.1276 MZN	1 MZN = 0.0123 FKP
28 feb 2025	1 FKP = 80.6543 MZN	1 MZN = 0.0124 FKP

Mar 2025

Data	FKP-MZN	MZN-FKP
01 mar 2025	1 FKP = 80.4527 MZN	1 MZN = 0.0124 FKP
02 mar 2025	1 FKP = 79.9499 MZN	1 MZN = 0.0125 FKP
03 mar 2025	1 FKP = 79.9955 MZN	1 MZN = 0.0125 FKP
04 mar 2025	1 FKP = 81.2224 MZN	1 MZN = 0.0123 FKP
05 mar 2025	1 FKP = 81.3214 MZN	1 MZN = 0.0123 FKP
06 mar 2025	1 FKP = 82.1837 MZN	1 MZN = 0.0122 FKP
07 mar 2025	1 FKP = 82.412 MZN	1 MZN = 0.0121 FKP
08 mar 2025	1 FKP = 82.4883 MZN	1 MZN = 0.0121 FKP
09 mar 2025	1 FKP = 82.525 MZN	1 MZN = 0.0121 FKP
10 mar 2025	1 FKP = 82.1424 MZN	1 MZN = 0.0122 FKP
11 mar 2025	1 FKP = 82.4414 MZN	1 MZN = 0.0121 FKP
12 mar 2025	1 FKP = 82.7358 MZN	1 MZN = 0.0121 FKP
13 mar 2025	1 FKP = 82.861 MZN	1 MZN = 0.0121 FKP
14 mar 2025	1 FKP = 82.6929 MZN	1 MZN = 0.0121 FKP
15 mar 2025	1 FKP = 82.5394 MZN	1 MZN = 0.0121 FKP
16 mar 2025	1 FKP = 82.2342 MZN	1 MZN = 0.0122 FKP
17 mar 2025	1 FKP = 82.6874 MZN	1 MZN = 0.0121 FKP
18 mar 2025	1 FKP = 82.9452 MZN	1 MZN = 0.0121 FKP
19 mar 2025	1 FKP = 82.9591 MZN	1 MZN = 0.0121 FKP
20 mar 2025	1 FKP = 82.8015 MZN	1 MZN = 0.0121 FKP
21 mar 2025	1 FKP = 82.8771 MZN	1 MZN = 0.0121 FKP
22 mar 2025	1 FKP = 82.4179 MZN	1 MZN = 0.0121 FKP
23 mar 2025	1 FKP = 82.1346 MZN	1 MZN = 0.0122 FKP
24 mar 2025	1 FKP = 82.2545 MZN	1 MZN = 0.0122 FKP
25 mar 2025	1 FKP = 82.4926 MZN	1 MZN = 0.0121 FKP
26 mar 2025	1 FKP = 82.7367 MZN	1 MZN = 0.0121 FKP
27 mar 2025	1 FKP = 82.3596 MZN	1 MZN = 0.0121 FKP
28 mar 2025	1 FKP = 82.8213 MZN	1 MZN = 0.0121 FKP
29 mar 2025	1 FKP = 82.6805 MZN	1 MZN = 0.0121 FKP
30 mar 2025	1 FKP = 82.2928 MZN	1 MZN = 0.0122 FKP
31 mar 2025	1 FKP = 82.7168 MZN	1 MZN = 0.0121 FKP

Apr 2025

Data	FKP-MZN	MZN-FKP
01 apr 2025	1 FKP = 82.7577 MZN	1 MZN = 0.0121 FKP
02 apr 2025	1 FKP = 82.3877 MZN	1 MZN = 0.0121 FKP
03 apr 2025	1 FKP = 82.8956 MZN	1 MZN = 0.0121 FKP
04 apr 2025	1 FKP = 83.7961 MZN	1 MZN = 0.0119 FKP
05 apr 2025	1 FKP = 82.6173 MZN	1 MZN = 0.0121 FKP
06 apr 2025	1 FKP = 82.515 MZN	1 MZN = 0.0121 FKP
07 apr 2025	1 FKP = 82.5218 MZN	1 MZN = 0.0121 FKP
08 apr 2025	1 FKP = 81.2254 MZN	1 MZN = 0.0123 FKP
09 apr 2025	1 FKP = 81.5343 MZN	1 MZN = 0.0123 FKP
10 apr 2025	1 FKP = 81.5856 MZN	1 MZN = 0.0123 FKP
11 apr 2025	1 FKP = 82.649 MZN	1 MZN = 0.0121 FKP
12 apr 2025	1 FKP = 83.3985 MZN	1 MZN = 0.012 FKP
13 apr 2025	1 FKP = 83.2491 MZN	1 MZN = 0.012 FKP
14 apr 2025	1 FKP = 83.175 MZN	1 MZN = 0.012 FKP
15 apr 2025	1 FKP = 84.1847 MZN	1 MZN = 0.0119 FKP
16 apr 2025	1 FKP = 84.4538 MZN	1 MZN = 0.0118 FKP
17 apr 2025	1 FKP = 84.6361 MZN	1 MZN = 0.0118 FKP
18 apr 2025	1 FKP = 84.7102 MZN	1 MZN = 0.0118 FKP
19 apr 2025	1 FKP = 84.8494 MZN	1 MZN = 0.0118 FKP
20 apr 2025	1 FKP = 84.9057 MZN	1 MZN = 0.0118 FKP
21 apr 2025	1 FKP = 84.9354 MZN	1 MZN = 0.0118 FKP
22 apr 2025	1 FKP = 85.5141 MZN	1 MZN = 0.0117 FKP
23 apr 2025	1 FKP = 85.6122 MZN	1 MZN = 0.0117 FKP
24 apr 2025	1 FKP = 84.8453 MZN	1 MZN = 0.0118 FKP
25 apr 2025	1 FKP = 85.158 MZN	1 MZN = 0.0117 FKP
26 apr 2025	1 FKP = 85.3077 MZN	1 MZN = 0.0117 FKP
27 apr 2025	1 FKP = 85.2144 MZN	1 MZN = 0.0117 FKP
28 apr 2025	1 FKP = 85.2097 MZN	1 MZN = 0.0117 FKP
29 apr 2025	1 FKP = 85.7156 MZN	1 MZN = 0.0117 FKP
30 apr 2025	1 FKP = 85.7579 MZN	1 MZN = 0.0117 FKP

May 2025

Data	FKP-MZN	MZN-FKP
01 mag 2025	1 FKP = 85.3716 MZN	1 MZN = 0.0117 FKP
02 mag 2025	1 FKP = 84.9488 MZN	1 MZN = 0.0118 FKP
03 mag 2025	1 FKP = 84.9988 MZN	1 MZN = 0.0118 FKP
04 mag 2025	1 FKP = 84.9391 MZN	1 MZN = 0.0118 FKP
05 mag 2025	1 FKP = 84.9595 MZN	1 MZN = 0.0118 FKP
06 mag 2025	1 FKP = 84.9373 MZN	1 MZN = 0.0118 FKP
07 mag 2025	1 FKP = 85.413 MZN	1 MZN = 0.0117 FKP
08 mag 2025	1 FKP = 85.2904 MZN	1 MZN = 0.0117 FKP
09 mag 2025	1 FKP = 84.8868 MZN	1 MZN = 0.0118 FKP
10 mag 2025	1 FKP = 85.0818 MZN	1 MZN = 0.0118 FKP
11 mag 2025	1 FKP = 85.0144 MZN	1 MZN = 0.0118 FKP
12 mag 2025	1 FKP = 85.0039 MZN	1 MZN = 0.0118 FKP
13 mag 2025	1 FKP = 84.2858 MZN	1 MZN = 0.0119 FKP
14 mag 2025	1 FKP = 84.857 MZN	1 MZN = 0.0118 FKP
15 mag 2025	1 FKP = 84.9911 MZN	1 MZN = 0.0118 FKP
16 mag 2025	1 FKP = 84.9305 MZN	1 MZN = 0.0118 FKP
17 mag 2025	1 FKP = 84.7158 MZN	1 MZN = 0.0118 FKP
18 mag 2025	1 FKP = 84.8762 MZN	1 MZN = 0.0118 FKP
19 mag 2025	1 FKP = 84.8345 MZN	1 MZN = 0.0118 FKP
20 mag 2025	1 FKP = 85.3381 MZN	1 MZN = 0.0117 FKP
21 mag 2025	1 FKP = 85.4537 MZN	1 MZN = 0.0117 FKP
22 mag 2025	1 FKP = 85.9254 MZN	1 MZN = 0.0116 FKP
23 mag 2025	1 FKP = 85.7979 MZN	1 MZN = 0.0117 FKP
24 mag 2025	1 FKP = 86.3323 MZN	1 MZN = 0.0116 FKP
25 mag 2025	1 FKP = 86.4723 MZN	1 MZN = 0.0116 FKP
26 mag 2025	1 FKP = 86.2657 MZN	1 MZN = 0.0116 FKP
27 mag 2025	1 FKP = 86.675 MZN	1 MZN = 0.0115 FKP
28 mag 2025	1 FKP = 86.2925 MZN	1 MZN = 0.0116 FKP
29 mag 2025	1 FKP = 86.0233 MZN	1 MZN = 0.0116 FKP
30 mag 2025	1 FKP = 86.1957 MZN	1 MZN = 0.0116 FKP
31 mag 2025	1 FKP = 86.0706 MZN	1 MZN = 0.0116 FKP

Jun 2025

Data	FKP-MZN	MZN-FKP
01 giu 2025	1 FKP = 86.0085 MZN	1 MZN = 0.0116 FKP
02 giu 2025	1 FKP = 86.0738 MZN	1 MZN = 0.0116 FKP
03 giu 2025	1 FKP = 86.5833 MZN	1 MZN = 0.0115 FKP
04 giu 2025	1 FKP = 86.407 MZN	1 MZN = 0.0116 FKP
05 giu 2025	1 FKP = 86.8415 MZN	1 MZN = 0.0115 FKP
06 giu 2025	1 FKP = 86.8569 MZN	1 MZN = 0.0115 FKP
07 giu 2025	1 FKP = 86.5453 MZN	1 MZN = 0.0116 FKP
08 giu 2025	1 FKP = 86.5989 MZN	1 MZN = 0.0115 FKP
09 giu 2025	1 FKP = 86.552 MZN	1 MZN = 0.0116 FKP
10 giu 2025	1 FKP = 86.7383 MZN	1 MZN = 0.0115 FKP
11 giu 2025	1 FKP = 86.3776 MZN	1 MZN = 0.0116 FKP
12 giu 2025	1 FKP = 86.6877 MZN	1 MZN = 0.0115 FKP
13 giu 2025	1 FKP = 86.8896 MZN	1 MZN = 0.0115 FKP
14 giu 2025	1 FKP = 86.9283 MZN	1 MZN = 0.0115 FKP

Informazioni sui tassi di cambio tra FKP-MZN e MZN-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie