currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-MZN e MZN-FKP - 2026

Tassi di cambio tra FKP-MZN e MZN-FKP - 2026

Tassi di cambio tra FKP-MZN e MZN-FKP

Consulta qui di seguito i tassi di cambio per FKP-MZN e MZN-FKP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FKP = 86,1334 MZN
1 MZN = 0,0116 FKP
1A 2A 3A

Jan 2026

DataFKP-MZNMZN-FKP
01 gen 2026 1 FKP = 85.927 MZN 1 MZN = 0.0116 FKP
02 gen 2026 1 FKP = 86.1274 MZN 1 MZN = 0.0116 FKP
03 gen 2026 1 FKP = 86.1255 MZN 1 MZN = 0.0116 FKP
04 gen 2026 1 FKP = 86.0541 MZN 1 MZN = 0.0116 FKP
05 gen 2026 1 FKP = 85.9997 MZN 1 MZN = 0.0116 FKP
06 gen 2026 1 FKP = 86.4158 MZN 1 MZN = 0.0116 FKP
07 gen 2026 1 FKP = 86.2593 MZN 1 MZN = 0.0116 FKP
08 gen 2026 1 FKP = 86.0314 MZN 1 MZN = 0.0116 FKP
09 gen 2026 1 FKP = 85.8405 MZN 1 MZN = 0.0116 FKP
10 gen 2026 1 FKP = 85.7017 MZN 1 MZN = 0.0117 FKP
11 gen 2026 1 FKP = 85.6736 MZN 1 MZN = 0.0117 FKP
12 gen 2026 1 FKP = 85.6586 MZN 1 MZN = 0.0117 FKP
13 gen 2026 1 FKP = 86.0536 MZN 1 MZN = 0.0116 FKP
14 gen 2026 1 FKP = 85.832 MZN 1 MZN = 0.0117 FKP
15 gen 2026 1 FKP = 85.9152 MZN 1 MZN = 0.0116 FKP
16 gen 2026 1 FKP = 85.5487 MZN 1 MZN = 0.0117 FKP
17 gen 2026 1 FKP = 85.5083 MZN 1 MZN = 0.0117 FKP
18 gen 2026 1 FKP = 85.502 MZN 1 MZN = 0.0117 FKP
19 gen 2026 1 FKP = 85.4325 MZN 1 MZN = 0.0117 FKP
20 gen 2026 1 FKP = 85.8009 MZN 1 MZN = 0.0117 FKP
21 gen 2026 1 FKP = 86.0826 MZN 1 MZN = 0.0116 FKP
22 gen 2026 1 FKP = 85.8031 MZN 1 MZN = 0.0117 FKP
23 gen 2026 1 FKP = 86.2134 MZN 1 MZN = 0.0116 FKP
24 gen 2026 1 FKP = 86.8416 MZN 1 MZN = 0.0115 FKP
25 gen 2026 1 FKP = 87.192 MZN 1 MZN = 0.0115 FKP
26 gen 2026 1 FKP = 87.0732 MZN 1 MZN = 0.0115 FKP
27 gen 2026 1 FKP = 87.3122 MZN 1 MZN = 0.0115 FKP
28 gen 2026 1 FKP = 87.8687 MZN 1 MZN = 0.0114 FKP
29 gen 2026 1 FKP = 87.8713 MZN 1 MZN = 0.0114 FKP
30 gen 2026 1 FKP = 87.9399 MZN 1 MZN = 0.0114 FKP
31 gen 2026 1 FKP = 87.5214 MZN 1 MZN = 0.0114 FKP

Feb 2026

DataFKP-MZNMZN-FKP
01 feb 2026 1 FKP = 87.2911 MZN 1 MZN = 0.0115 FKP
02 feb 2026 1 FKP = 87.3718 MZN 1 MZN = 0.0114 FKP
03 feb 2026 1 FKP = 87.0315 MZN 1 MZN = 0.0115 FKP
04 feb 2026 1 FKP = 87.339 MZN 1 MZN = 0.0114 FKP
05 feb 2026 1 FKP = 87.0819 MZN 1 MZN = 0.0115 FKP
06 feb 2026 1 FKP = 86.3817 MZN 1 MZN = 0.0116 FKP
07 feb 2026 1 FKP = 86.7273 MZN 1 MZN = 0.0115 FKP
08 feb 2026 1 FKP = 86.7812 MZN 1 MZN = 0.0115 FKP
09 feb 2026 1 FKP = 86.7147 MZN 1 MZN = 0.0115 FKP
10 feb 2026 1 FKP = 87.1374 MZN 1 MZN = 0.0115 FKP
11 feb 2026 1 FKP = 87.3103 MZN 1 MZN = 0.0115 FKP
12 feb 2026 1 FKP = 87.2328 MZN 1 MZN = 0.0115 FKP
13 feb 2026 1 FKP = 87.0228 MZN 1 MZN = 0.0115 FKP
14 feb 2026 1 FKP = 87.1917 MZN 1 MZN = 0.0115 FKP
15 feb 2026 1 FKP = 87.2512 MZN 1 MZN = 0.0115 FKP
16 feb 2026 1 FKP = 87.2118 MZN 1 MZN = 0.0115 FKP
17 feb 2026 1 FKP = 87.1038 MZN 1 MZN = 0.0115 FKP
18 feb 2026 1 FKP = 86.51 MZN 1 MZN = 0.0116 FKP
19 feb 2026 1 FKP = 86.4927 MZN 1 MZN = 0.0116 FKP
20 feb 2026 1 FKP = 85.9209 MZN 1 MZN = 0.0116 FKP
21 feb 2026 1 FKP = 86.2634 MZN 1 MZN = 0.0116 FKP
22 feb 2026 1 FKP = 86.1433 MZN 1 MZN = 0.0116 FKP
23 feb 2026 1 FKP = 86.1675 MZN 1 MZN = 0.0116 FKP
24 feb 2026 1 FKP = 86.3169 MZN 1 MZN = 0.0116 FKP
25 feb 2026 1 FKP = 87.1368 MZN 1 MZN = 0.0115 FKP
26 feb 2026 1 FKP = 86.5918 MZN 1 MZN = 0.0115 FKP
27 feb 2026 1 FKP = 86.2764 MZN 1 MZN = 0.0116 FKP
28 feb 2026 1 FKP = 85.9865 MZN 1 MZN = 0.0116 FKP

Mar 2026

DataFKP-MZNMZN-FKP
01 mar 2026 1 FKP = 86.1747 MZN 1 MZN = 0.0116 FKP
02 mar 2026 1 FKP = 86.1659 MZN 1 MZN = 0.0116 FKP
03 mar 2026 1 FKP = 85.5757 MZN 1 MZN = 0.0117 FKP
04 mar 2026 1 FKP = 85.1805 MZN 1 MZN = 0.0117 FKP
05 mar 2026 1 FKP = 85.4214 MZN 1 MZN = 0.0117 FKP
06 mar 2026 1 FKP = 85.1034 MZN 1 MZN = 0.0118 FKP
07 mar 2026 1 FKP = 85.6211 MZN 1 MZN = 0.0117 FKP
08 mar 2026 1 FKP = 85.6832 MZN 1 MZN = 0.0117 FKP
09 mar 2026 1 FKP = 85.7088 MZN 1 MZN = 0.0117 FKP
10 mar 2026 1 FKP = 85.6111 MZN 1 MZN = 0.0117 FKP
11 mar 2026 1 FKP = 85.9885 MZN 1 MZN = 0.0116 FKP
12 mar 2026 1 FKP = 85.6593 MZN 1 MZN = 0.0117 FKP
13 mar 2026 1 FKP = 85.3121 MZN 1 MZN = 0.0117 FKP
14 mar 2026 1 FKP = 84.6108 MZN 1 MZN = 0.0118 FKP
15 mar 2026 1 FKP = 85.0124 MZN 1 MZN = 0.0118 FKP
16 mar 2026 1 FKP = 84.6553 MZN 1 MZN = 0.0118 FKP
17 mar 2026 1 FKP = 84.9847 MZN 1 MZN = 0.0118 FKP
18 mar 2026 1 FKP = 85.2763 MZN 1 MZN = 0.0117 FKP
19 mar 2026 1 FKP = 85.1199 MZN 1 MZN = 0.0117 FKP
20 mar 2026 1 FKP = 85.2803 MZN 1 MZN = 0.0117 FKP
21 mar 2026 1 FKP = 85.0191 MZN 1 MZN = 0.0118 FKP
22 mar 2026 1 FKP = 85.2512 MZN 1 MZN = 0.0117 FKP
23 mar 2026 1 FKP = 85.2405 MZN 1 MZN = 0.0117 FKP
24 mar 2026 1 FKP = 85.55 MZN 1 MZN = 0.0117 FKP
25 mar 2026 1 FKP = 85.5292 MZN 1 MZN = 0.0117 FKP
26 mar 2026 1 FKP = 85.4377 MZN 1 MZN = 0.0117 FKP
27 mar 2026 1 FKP = 85.3204 MZN 1 MZN = 0.0117 FKP
28 mar 2026 1 FKP = 85.0053 MZN 1 MZN = 0.0118 FKP
29 mar 2026 1 FKP = 84.96 MZN 1 MZN = 0.0118 FKP
30 mar 2026 1 FKP = 85.3188 MZN 1 MZN = 0.0117 FKP
31 mar 2026 1 FKP = 84.3629 MZN 1 MZN = 0.0119 FKP

Apr 2026

DataFKP-MZNMZN-FKP
01 apr 2026 1 FKP = 84.3113 MZN 1 MZN = 0.0119 FKP
02 apr 2026 1 FKP = 85.2614 MZN 1 MZN = 0.0117 FKP
03 apr 2026 1 FKP = 84.6574 MZN 1 MZN = 0.0118 FKP
04 apr 2026 1 FKP = 84.4103 MZN 1 MZN = 0.0118 FKP
05 apr 2026 1 FKP = 84.4216 MZN 1 MZN = 0.0118 FKP
06 apr 2026 1 FKP = 84.4588 MZN 1 MZN = 0.0118 FKP
07 apr 2026 1 FKP = 84.6419 MZN 1 MZN = 0.0118 FKP
08 apr 2026 1 FKP = 84.6759 MZN 1 MZN = 0.0118 FKP
09 apr 2026 1 FKP = 85.9589 MZN 1 MZN = 0.0116 FKP
10 apr 2026 1 FKP = 85.9608 MZN 1 MZN = 0.0116 FKP
11 apr 2026 1 FKP = 86.0804 MZN 1 MZN = 0.0116 FKP
12 apr 2026 1 FKP = 86.0916 MZN 1 MZN = 0.0116 FKP
13 apr 2026 1 FKP = 86.0572 MZN 1 MZN = 0.0116 FKP
14 apr 2026 1 FKP = 86.0599 MZN 1 MZN = 0.0116 FKP
15 apr 2026 1 FKP = 86.7441 MZN 1 MZN = 0.0115 FKP
16 apr 2026 1 FKP = 86.7801 MZN 1 MZN = 0.0115 FKP
17 apr 2026 1 FKP = 86.5763 MZN 1 MZN = 0.0116 FKP
18 apr 2026 1 FKP = 86.6892 MZN 1 MZN = 0.0115 FKP
19 apr 2026 1 FKP = 86.4903 MZN 1 MZN = 0.0116 FKP
20 apr 2026 1 FKP = 86.4679 MZN 1 MZN = 0.0116 FKP
21 apr 2026 1 FKP = 86.5965 MZN 1 MZN = 0.0115 FKP
22 apr 2026 1 FKP = 86.3282 MZN 1 MZN = 0.0116 FKP
23 apr 2026 1 FKP = 86.3029 MZN 1 MZN = 0.0116 FKP
24 apr 2026 1 FKP = 86.2266 MZN 1 MZN = 0.0116 FKP
25 apr 2026 1 FKP = 86.3729 MZN 1 MZN = 0.0116 FKP
26 apr 2026 1 FKP = 86.4847 MZN 1 MZN = 0.0116 FKP
27 apr 2026 1 FKP = 86.2635 MZN 1 MZN = 0.0116 FKP
28 apr 2026 1 FKP = 86.5962 MZN 1 MZN = 0.0115 FKP
29 apr 2026 1 FKP = 86.3507 MZN 1 MZN = 0.0116 FKP
30 apr 2026 1 FKP = 86.2072 MZN 1 MZN = 0.0116 FKP

May 2026

DataFKP-MZNMZN-FKP
01 mag 2026 1 FKP = 86.7824 MZN 1 MZN = 0.0115 FKP
02 mag 2026 1 FKP = 87.0324 MZN 1 MZN = 0.0115 FKP
03 mag 2026 1 FKP = 86.7528 MZN 1 MZN = 0.0115 FKP
04 mag 2026 1 FKP = 86.7934 MZN 1 MZN = 0.0115 FKP
05 mag 2026 1 FKP = 86.4984 MZN 1 MZN = 0.0116 FKP
06 mag 2026 1 FKP = 86.7951 MZN 1 MZN = 0.0115 FKP
07 mag 2026 1 FKP = 86.8968 MZN 1 MZN = 0.0115 FKP
08 mag 2026 1 FKP = 86.9661 MZN 1 MZN = 0.0115 FKP
09 mag 2026 1 FKP = 87.0765 MZN 1 MZN = 0.0115 FKP
10 mag 2026 1 FKP = 87.1121 MZN 1 MZN = 0.0115 FKP
11 mag 2026 1 FKP = 87.1374 MZN 1 MZN = 0.0115 FKP
12 mag 2026 1 FKP = 87.2308 MZN 1 MZN = 0.0115 FKP
13 mag 2026 1 FKP = 86.4569 MZN 1 MZN = 0.0116 FKP
14 mag 2026 1 FKP = 86.3906 MZN 1 MZN = 0.0116 FKP
15 mag 2026 1 FKP = 86.4012 MZN 1 MZN = 0.0116 FKP

Informazioni sui tassi di cambio tra FKP-MZN e MZN-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats