> Tassi di cambio tra FKP-NGN e NGN-FKP - 2025

Tassi di cambio tra FKP-NGN e NGN-FKP - 2025

Tassi di cambio tra FKP-NGN e NGN-FKP

Consulta qui di seguito i tassi di cambio per FKP-NGN e NGN-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FKP = 1999,4718 NGN

1 NGN = 0,0005 FKP

1A 2A 3A

FKP rispetto a NGNNGN rispetto a FKP

Jan 2025

Data	FKP-NGN	NGN-FKP
01 gen 2025	1 FKP = 1952.0641 NGN	1 NGN = 0.0005 FKP
02 gen 2025	1 FKP = 1952.1657 NGN	1 NGN = 0.0005 FKP
03 gen 2025	1 FKP = 1952.0016 NGN	1 NGN = 0.0005 FKP
04 gen 2025	1 FKP = 1947.2704 NGN	1 NGN = 0.0005 FKP
05 gen 2025	1 FKP = 1947.2704 NGN	1 NGN = 0.0005 FKP
06 gen 2025	1 FKP = 1949.1849 NGN	1 NGN = 0.0005 FKP
07 gen 2025	1 FKP = 1945.75 NGN	1 NGN = 0.0005 FKP
08 gen 2025	1 FKP = 1947.2162 NGN	1 NGN = 0.0005 FKP
09 gen 2025	1 FKP = 1953.9339 NGN	1 NGN = 0.0005 FKP
10 gen 2025	1 FKP = 1958.972 NGN	1 NGN = 0.0005 FKP
11 gen 2025	1 FKP = 1958.9716 NGN	1 NGN = 0.0005 FKP
12 gen 2025	1 FKP = 1958.9716 NGN	1 NGN = 0.0005 FKP
13 gen 2025	1 FKP = 1878.0426 NGN	1 NGN = 0.0005 FKP
14 gen 2025	1 FKP = 1882.2895 NGN	1 NGN = 0.0005 FKP
15 gen 2025	1 FKP = 1887.0861 NGN	1 NGN = 0.0005 FKP
16 gen 2025	1 FKP = 1888.6775 NGN	1 NGN = 0.0005 FKP
17 gen 2025	1 FKP = 1894.6509 NGN	1 NGN = 0.0005 FKP
18 gen 2025	1 FKP = 1886.0795 NGN	1 NGN = 0.0005 FKP
19 gen 2025	1 FKP = 1886.0795 NGN	1 NGN = 0.0005 FKP
20 gen 2025	1 FKP = 1893.5711 NGN	1 NGN = 0.0005 FKP
21 gen 2025	1 FKP = 1887.0015 NGN	1 NGN = 0.0005 FKP
22 gen 2025	1 FKP = 1882.4857 NGN	1 NGN = 0.0005 FKP
23 gen 2025	1 FKP = 1891.0452 NGN	1 NGN = 0.0005 FKP
24 gen 2025	1 FKP = 1863.8107 NGN	1 NGN = 0.0005 FKP
25 gen 2025	1 FKP = 1891.7244 NGN	1 NGN = 0.0005 FKP
26 gen 2025	1 FKP = 1891.7244 NGN	1 NGN = 0.0005 FKP
27 gen 2025	1 FKP = 1857.52 NGN	1 NGN = 0.0005 FKP
28 gen 2025	1 FKP = 1852.4589 NGN	1 NGN = 0.0005 FKP
29 gen 2025	1 FKP = 1833.2121 NGN	1 NGN = 0.0005 FKP
30 gen 2025	1 FKP = 1859.2444 NGN	1 NGN = 0.0005 FKP
31 gen 2025	1 FKP = 1827.3712 NGN	1 NGN = 0.0005 FKP

Feb 2025

Data	FKP-NGN	NGN-FKP
01 feb 2025	1 FKP = 1824.9452 NGN	1 NGN = 0.0005 FKP
02 feb 2025	1 FKP = 1824.9452 NGN	1 NGN = 0.0005 FKP
03 feb 2025	1 FKP = 1814.8546 NGN	1 NGN = 0.0006 FKP
04 feb 2025	1 FKP = 1816.9793 NGN	1 NGN = 0.0006 FKP
05 feb 2025	1 FKP = 1818.5573 NGN	1 NGN = 0.0005 FKP
06 feb 2025	1 FKP = 1827.6193 NGN	1 NGN = 0.0005 FKP
07 feb 2025	1 FKP = 1828.0277 NGN	1 NGN = 0.0005 FKP
08 feb 2025	1 FKP = 1819.7343 NGN	1 NGN = 0.0005 FKP
09 feb 2025	1 FKP = 1819.7343 NGN	1 NGN = 0.0005 FKP
10 feb 2025	1 FKP = 1819.0186 NGN	1 NGN = 0.0005 FKP
11 feb 2025	1 FKP = 1821.0935 NGN	1 NGN = 0.0005 FKP
12 feb 2025	1 FKP = 1835.4103 NGN	1 NGN = 0.0005 FKP
13 feb 2025	1 FKP = 1876.342 NGN	1 NGN = 0.0005 FKP
14 feb 2025	1 FKP = 1885.5365 NGN	1 NGN = 0.0005 FKP
15 feb 2025	1 FKP = 1885.1401 NGN	1 NGN = 0.0005 FKP
16 feb 2025	1 FKP = 1885.1401 NGN	1 NGN = 0.0005 FKP
17 feb 2025	1 FKP = 1878.9811 NGN	1 NGN = 0.0005 FKP
18 feb 2025	1 FKP = 1898.5967 NGN	1 NGN = 0.0005 FKP
19 feb 2025	1 FKP = 1900.8671 NGN	1 NGN = 0.0005 FKP
20 feb 2025	1 FKP = 1894.6285 NGN	1 NGN = 0.0005 FKP
21 feb 2025	1 FKP = 1899.9331 NGN	1 NGN = 0.0005 FKP
22 feb 2025	1 FKP = 1899.4269 NGN	1 NGN = 0.0005 FKP
23 feb 2025	1 FKP = 1897.973 NGN	1 NGN = 0.0005 FKP
24 feb 2025	1 FKP = 1892.9107 NGN	1 NGN = 0.0005 FKP
25 feb 2025	1 FKP = 1896.084 NGN	1 NGN = 0.0005 FKP
26 feb 2025	1 FKP = 1897.7022 NGN	1 NGN = 0.0005 FKP
27 feb 2025	1 FKP = 1901.2659 NGN	1 NGN = 0.0005 FKP
28 feb 2025	1 FKP = 1892.2181 NGN	1 NGN = 0.0005 FKP

Mar 2025

Data	FKP-NGN	NGN-FKP
01 mar 2025	1 FKP = 1891.4057 NGN	1 NGN = 0.0005 FKP
02 mar 2025	1 FKP = 1884.9832 NGN	1 NGN = 0.0005 FKP
03 mar 2025	1 FKP = 1885.4846 NGN	1 NGN = 0.0005 FKP
04 mar 2025	1 FKP = 1904.4572 NGN	1 NGN = 0.0005 FKP
05 mar 2025	1 FKP = 1909.2496 NGN	1 NGN = 0.0005 FKP
06 mar 2025	1 FKP = 1934.0671 NGN	1 NGN = 0.0005 FKP
07 mar 2025	1 FKP = 1950.8652 NGN	1 NGN = 0.0005 FKP
08 mar 2025	1 FKP = 1951.7349 NGN	1 NGN = 0.0005 FKP
09 mar 2025	1 FKP = 1956.4642 NGN	1 NGN = 0.0005 FKP
10 mar 2025	1 FKP = 1953.2923 NGN	1 NGN = 0.0005 FKP
11 mar 2025	1 FKP = 1968.184 NGN	1 NGN = 0.0005 FKP
12 mar 2025	1 FKP = 1988.1372 NGN	1 NGN = 0.0005 FKP
13 mar 2025	1 FKP = 2019.4196 NGN	1 NGN = 0.0005 FKP
14 mar 2025	1 FKP = 2002.8699 NGN	1 NGN = 0.0005 FKP
15 mar 2025	1 FKP = 2006.8834 NGN	1 NGN = 0.0005 FKP
16 mar 2025	1 FKP = 2001.8506 NGN	1 NGN = 0.0005 FKP
17 mar 2025	1 FKP = 1994.7016 NGN	1 NGN = 0.0005 FKP
18 mar 2025	1 FKP = 2001.3832 NGN	1 NGN = 0.0005 FKP
19 mar 2025	1 FKP = 2001.2904 NGN	1 NGN = 0.0005 FKP
20 mar 2025	1 FKP = 1984.688 NGN	1 NGN = 0.0005 FKP
21 mar 2025	1 FKP = 1998.0979 NGN	1 NGN = 0.0005 FKP
22 mar 2025	1 FKP = 1999.0649 NGN	1 NGN = 0.0005 FKP
23 mar 2025	1 FKP = 1983.9185 NGN	1 NGN = 0.0005 FKP
24 mar 2025	1 FKP = 1986.0898 NGN	1 NGN = 0.0005 FKP
25 mar 2025	1 FKP = 1969.7073 NGN	1 NGN = 0.0005 FKP
26 mar 2025	1 FKP = 1990.0652 NGN	1 NGN = 0.0005 FKP
27 mar 2025	1 FKP = 1982.669 NGN	1 NGN = 0.0005 FKP
28 mar 2025	1 FKP = 1995.4685 NGN	1 NGN = 0.0005 FKP
29 mar 2025	1 FKP = 1990.9378 NGN	1 NGN = 0.0005 FKP
30 mar 2025	1 FKP = 1987.612 NGN	1 NGN = 0.0005 FKP
31 mar 2025	1 FKP = 1985.6511 NGN	1 NGN = 0.0005 FKP

Apr 2025

Data	FKP-NGN	NGN-FKP
01 apr 2025	1 FKP = 1988.2953 NGN	1 NGN = 0.0005 FKP
02 apr 2025	1 FKP = 1980.8501 NGN	1 NGN = 0.0005 FKP
03 apr 2025	1 FKP = 1991.8446 NGN	1 NGN = 0.0005 FKP
04 apr 2025	1 FKP = 2012.4232 NGN	1 NGN = 0.0005 FKP
05 apr 2025	1 FKP = 1981.4866 NGN	1 NGN = 0.0005 FKP
06 apr 2025	1 FKP = 1979.0309 NGN	1 NGN = 0.0005 FKP
07 apr 2025	1 FKP = 2004.4085 NGN	1 NGN = 0.0005 FKP
08 apr 2025	1 FKP = 2006.1012 NGN	1 NGN = 0.0005 FKP
09 apr 2025	1 FKP = 2002.7161 NGN	1 NGN = 0.0005 FKP
10 apr 2025	1 FKP = 2006.919 NGN	1 NGN = 0.0005 FKP
11 apr 2025	1 FKP = 2070.1377 NGN	1 NGN = 0.0005 FKP
12 apr 2025	1 FKP = 2084.0641 NGN	1 NGN = 0.0005 FKP
13 apr 2025	1 FKP = 2092.5228 NGN	1 NGN = 0.0005 FKP
14 apr 2025	1 FKP = 2087.7645 NGN	1 NGN = 0.0005 FKP
15 apr 2025	1 FKP = 2113.295 NGN	1 NGN = 0.0005 FKP
16 apr 2025	1 FKP = 2121.3448 NGN	1 NGN = 0.0005 FKP
17 apr 2025	1 FKP = 2123.5621 NGN	1 NGN = 0.0005 FKP
18 apr 2025	1 FKP = 2127.1342 NGN	1 NGN = 0.0005 FKP
19 apr 2025	1 FKP = 2130.632 NGN	1 NGN = 0.0005 FKP
20 apr 2025	1 FKP = 2132.0458 NGN	1 NGN = 0.0005 FKP
21 apr 2025	1 FKP = 2132.7842 NGN	1 NGN = 0.0005 FKP
22 apr 2025	1 FKP = 2146.3685 NGN	1 NGN = 0.0005 FKP
23 apr 2025	1 FKP = 2152.5159 NGN	1 NGN = 0.0005 FKP
24 apr 2025	1 FKP = 2136.3336 NGN	1 NGN = 0.0005 FKP
25 apr 2025	1 FKP = 2144.3183 NGN	1 NGN = 0.0005 FKP
26 apr 2025	1 FKP = 2144.3051 NGN	1 NGN = 0.0005 FKP
27 apr 2025	1 FKP = 2141.9593 NGN	1 NGN = 0.0005 FKP
28 apr 2025	1 FKP = 2140.4789 NGN	1 NGN = 0.0005 FKP
29 apr 2025	1 FKP = 2147.2658 NGN	1 NGN = 0.0005 FKP
30 apr 2025	1 FKP = 2147.5208 NGN	1 NGN = 0.0005 FKP

May 2025

Data	FKP-NGN	NGN-FKP
01 mag 2025	1 FKP = 2142.6562 NGN	1 NGN = 0.0005 FKP
02 mag 2025	1 FKP = 2128.8024 NGN	1 NGN = 0.0005 FKP
03 mag 2025	1 FKP = 2129.8873 NGN	1 NGN = 0.0005 FKP
04 mag 2025	1 FKP = 2128.3916 NGN	1 NGN = 0.0005 FKP
05 mag 2025	1 FKP = 2129.8251 NGN	1 NGN = 0.0005 FKP
06 mag 2025	1 FKP = 2133.9195 NGN	1 NGN = 0.0005 FKP
07 mag 2025	1 FKP = 2148.8662 NGN	1 NGN = 0.0005 FKP
08 mag 2025	1 FKP = 2148.8575 NGN	1 NGN = 0.0005 FKP
09 mag 2025	1 FKP = 2139.0807 NGN	1 NGN = 0.0005 FKP
10 mag 2025	1 FKP = 2139.7169 NGN	1 NGN = 0.0005 FKP
11 mag 2025	1 FKP = 2138.0222 NGN	1 NGN = 0.0005 FKP
12 mag 2025	1 FKP = 2132.1159 NGN	1 NGN = 0.0005 FKP
13 mag 2025	1 FKP = 2112.7888 NGN	1 NGN = 0.0005 FKP
14 mag 2025	1 FKP = 2129.3037 NGN	1 NGN = 0.0005 FKP
15 mag 2025	1 FKP = 2129.3621 NGN	1 NGN = 0.0005 FKP
16 mag 2025	1 FKP = 2128.6599 NGN	1 NGN = 0.0005 FKP
17 mag 2025	1 FKP = 2124.1883 NGN	1 NGN = 0.0005 FKP
18 mag 2025	1 FKP = 2128.2093 NGN	1 NGN = 0.0005 FKP
19 mag 2025	1 FKP = 2129.023 NGN	1 NGN = 0.0005 FKP
20 mag 2025	1 FKP = 2136.7559 NGN	1 NGN = 0.0005 FKP
21 mag 2025	1 FKP = 2130.229 NGN	1 NGN = 0.0005 FKP
22 mag 2025	1 FKP = 2138.0603 NGN	1 NGN = 0.0005 FKP
23 mag 2025	1 FKP = 2135.4848 NGN	1 NGN = 0.0005 FKP
24 mag 2025	1 FKP = 2147.5596 NGN	1 NGN = 0.0005 FKP
25 mag 2025	1 FKP = 2151.0428 NGN	1 NGN = 0.0005 FKP
26 mag 2025	1 FKP = 2136.4288 NGN	1 NGN = 0.0005 FKP
27 mag 2025	1 FKP = 2148.0116 NGN	1 NGN = 0.0005 FKP
28 mag 2025	1 FKP = 2142.8223 NGN	1 NGN = 0.0005 FKP
29 mag 2025	1 FKP = 2140.9458 NGN	1 NGN = 0.0005 FKP
30 mag 2025	1 FKP = 2142.7377 NGN	1 NGN = 0.0005 FKP
31 mag 2025	1 FKP = 2138.9721 NGN	1 NGN = 0.0005 FKP

Jun 2025

Data	FKP-NGN	NGN-FKP
01 giu 2025	1 FKP = 2137.4298 NGN	1 NGN = 0.0005 FKP
02 giu 2025	1 FKP = 2131.747 NGN	1 NGN = 0.0005 FKP
03 giu 2025	1 FKP = 2144.7588 NGN	1 NGN = 0.0005 FKP
04 giu 2025	1 FKP = 2137.1338 NGN	1 NGN = 0.0005 FKP
05 giu 2025	1 FKP = 2128.0069 NGN	1 NGN = 0.0005 FKP
06 giu 2025	1 FKP = 2118.9542 NGN	1 NGN = 0.0005 FKP
07 giu 2025	1 FKP = 2109.604 NGN	1 NGN = 0.0005 FKP
08 giu 2025	1 FKP = 2110.9114 NGN	1 NGN = 0.0005 FKP
09 giu 2025	1 FKP = 2111.0187 NGN	1 NGN = 0.0005 FKP
10 giu 2025	1 FKP = 2098.1187 NGN	1 NGN = 0.0005 FKP
11 giu 2025	1 FKP = 2085.2944 NGN	1 NGN = 0.0005 FKP
12 giu 2025	1 FKP = 2086.6801 NGN	1 NGN = 0.0005 FKP
13 giu 2025	1 FKP = 2104.7959 NGN	1 NGN = 0.0005 FKP
14 giu 2025	1 FKP = 2095.7335 NGN	1 NGN = 0.0005 FKP

Informazioni sui tassi di cambio tra FKP-NGN e NGN-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie