currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-PGK e PGK-FKP - 2025

Tassi di cambio tra FKP-PGK e PGK-FKP - 2025

Tassi di cambio tra FKP-PGK e PGK-FKP

Consulta qui di seguito i tassi di cambio per FKP-PGK e PGK-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 5,0963 PGK
1 PGK = 0,1962 FKP
1A 2A 3A
FKP rispetto a PGKPGK rispetto a FKP
5,2684 Data: 4/9 5,1616 Data: 4/8 5,2548 Data: 4/7 5,3623 Data: 4/6 5,3689 Data: 4/5 5,4001 Data: 4/4 5,3015 Data: 4/3 5,3161 Data: 4/2 5,2732 Data: 4/1 5,2573 Data: 3/31 5,2828 Data: 3/30 5,2866 Data: 3/29 5,3426 Data: 3/28 5,3073 Data: 3/27 5,3378 Data: 3/26 5,2778 Data: 3/25 5,2815 Data: 3/24 5,2756 Data: 3/23 5,2964 Data: 3/22 5,2593 Data: 3/21 5,2211 Data: 3/20 5,3383 Data: 3/19 5,3394 Data: 3/18 5,3226 Data: 3/17 5,2446 Data: 3/16 5,2966 Data: 3/15 5,2242 Data: 3/14 5,2355 Data: 3/13 5,2148 Data: 3/12 5,2187 Data: 3/11 5,1846 Data: 3/10 5,2793 Data: 3/9 5,2235 Data: 3/8 5,2678 Data: 3/7 5,2512 Data: 3/6 5,1891 Data: 3/5 5,1152 Data: 3/4 5,0485 Data: 3/3 5,0474 Data: 3/2 5,0009 Data: 3/1 5,0826 Data: 2/28 5,1082 Data: 2/27 5,1389 Data: 2/26 5,0845 Data: 2/25 5,1579 Data: 2/24 5,1608 Data: 2/23 5,1648 Data: 2/22 5,1648 Data: 2/21 5,0447 Data: 2/20 5,0735 Data: 2/19 5,1527 Data: 2/18 5,0051 Data: 2/17 4,9898 Data: 2/16 4,9898 Data: 2/15 5,0063 Data: 2/14 4,9907 Data: 2/13 4,8821 Data: 2/12 4,9511 Data: 2/11 4,9548 Data: 2/10 4,8989 Data: 2/9 4,8989 Data: 2/8 4,8800 Data: 2/7 4,9497 Data: 2/6 4,8750 Data: 2/5 4,9435 Data: 2/4 4,8701 Data: 2/3 4,9505 Data: 2/2 4,9422 Data: 2/1 4,9422 Data: 1/31 4,9408 Data: 1/30 4,9468 Data: 1/29 4,9479 Data: 1/28 4,8728 Data: 1/27 4,8647 Data: 1/26 4,8647 Data: 1/25 4,8752 Data: 1/24 4,8767 Data: 1/23 4,9178 Data: 1/22 4,9445 Data: 1/21 4,9448 Data: 1/20 4,9379 Data: 1/19 4,9379 Data: 1/18 4,9395 Data: 1/17 4,9472 Data: 1/16 4,9428 Data: 1/15 4,9493 Data: 1/14 4,8610 Data: 1/13 5,0844 Data: 1/12 5,0844 Data: 1/11 5,0616 Data: 1/10 5,0618 Data: 1/9 5,0684 Data: 1/8 5,1372 Data: 1/7 5,0641 Data: 1/6 5,0496 Data: 1/5 5,0496 Data: 1/4 5,0591 Data: 1/3 5,1319 Data: 1/2 5,1256 Data: 1/1 5,2684 Data: 4/9 5,1616 Data: 4/8 5,2548 Data: 4/7 5,3623 Data: 4/6 5,3689 Data: 4/5 5,4001 Data: 4/4 5,3015 Data: 4/3 5,3161 Data: 4/2 5,2732 Data: 4/1 5,2573 Data: 3/31 5,2828 Data: 3/30 5,2866 Data: 3/29 5,3426 Data: 3/28 5,3073 Data: 3/27 5,3378 Data: 3/26 5,2778 Data: 3/25 5,2815 Data: 3/24 5,2756 Data: 3/23 5,2964 Data: 3/22 5,2593 Data: 3/21 5,2211 Data: 3/20 5,3383 Data: 3/19 5,3394 Data: 3/18 5,3226 Data: 3/17 5,2446 Data: 3/16 5,2966 Data: 3/15 5,2242 Data: 3/14 5,2355 Data: 3/13 5,2148 Data: 3/12 5,2187 Data: 3/11 5,1846 Data: 3/10 5,2793 Data: 3/9 5,2235 Data: 3/8 5,2678 Data: 3/7 5,2512 Data: 3/6 5,1891 Data: 3/5 5,1152 Data: 3/4 5,0485 Data: 3/3 5,0474 Data: 3/2 5,0009 Data: 3/1 5,0826 Data: 2/28 5,1082 Data: 2/27 5,1389 Data: 2/26 5,0845 Data: 2/25 5,1579 Data: 2/24 5,1608 Data: 2/23 5,1648 Data: 2/22 5,1648 Data: 2/21 5,0447 Data: 2/20 5,0735 Data: 2/19 5,1527 Data: 2/18 5,0051 Data: 2/17 4,9898 Data: 2/16 4,9898 Data: 2/15 5,0063 Data: 2/14 4,9907 Data: 2/13 4,8821 Data: 2/12 4,9511 Data: 2/11 4,9548 Data: 2/10 4,8989 Data: 2/9 4,8989 Data: 2/8 4,8800 Data: 2/7 4,9497 Data: 2/6 4,8750 Data: 2/5 4,9435 Data: 2/4 4,8701 Data: 2/3 4,9505 Data: 2/2 4,9422 Data: 2/1 4,9422 Data: 1/31 4,9408 Data: 1/30 4,9468 Data: 1/29 4,9479 Data: 1/28 4,8728 Data: 1/27 4,8647 Data: 1/26 4,8647 Data: 1/25 4,8752 Data: 1/24 4,8767 Data: 1/23 4,9178 Data: 1/22 4,9445 Data: 1/21 4,9448 Data: 1/20 4,9379 Data: 1/19 4,9379 Data: 1/18 4,9395 Data: 1/17 4,9472 Data: 1/16 4,9428 Data: 1/15 4,9493 Data: 1/14 4,8610 Data: 1/13 5,0844 Data: 1/12 5,0844 Data: 1/11 5,0616 Data: 1/10 5,0618 Data: 1/9 5,0684 Data: 1/8 5,1372 Data: 1/7 5,0641 Data: 1/6 5,0496 Data: 1/5 5,0496 Data: 1/4 5,0591 Data: 1/3 5,1319 Data: 1/2 5,1256 Data: 1/1

Jan 2025

DataFKP-PGKPGK-FKP
01 gen 2025 1 FKP = 5.1256 PGK 1 PGK = 0.1951 FKP
02 gen 2025 1 FKP = 5.1319 PGK 1 PGK = 0.1949 FKP
03 gen 2025 1 FKP = 5.0591 PGK 1 PGK = 0.1977 FKP
04 gen 2025 1 FKP = 5.0496 PGK 1 PGK = 0.198 FKP
05 gen 2025 1 FKP = 5.0496 PGK 1 PGK = 0.198 FKP
06 gen 2025 1 FKP = 5.0641 PGK 1 PGK = 0.1975 FKP
07 gen 2025 1 FKP = 5.1372 PGK 1 PGK = 0.1947 FKP
08 gen 2025 1 FKP = 5.0684 PGK 1 PGK = 0.1973 FKP
09 gen 2025 1 FKP = 5.0618 PGK 1 PGK = 0.1976 FKP
10 gen 2025 1 FKP = 5.0616 PGK 1 PGK = 0.1976 FKP
11 gen 2025 1 FKP = 5.0844 PGK 1 PGK = 0.1967 FKP
12 gen 2025 1 FKP = 5.0844 PGK 1 PGK = 0.1967 FKP
13 gen 2025 1 FKP = 4.861 PGK 1 PGK = 0.2057 FKP
14 gen 2025 1 FKP = 4.9493 PGK 1 PGK = 0.202 FKP
15 gen 2025 1 FKP = 4.9428 PGK 1 PGK = 0.2023 FKP
16 gen 2025 1 FKP = 4.9472 PGK 1 PGK = 0.2021 FKP
17 gen 2025 1 FKP = 4.9395 PGK 1 PGK = 0.2024 FKP
18 gen 2025 1 FKP = 4.9379 PGK 1 PGK = 0.2025 FKP
19 gen 2025 1 FKP = 4.9379 PGK 1 PGK = 0.2025 FKP
20 gen 2025 1 FKP = 4.9448 PGK 1 PGK = 0.2022 FKP
21 gen 2025 1 FKP = 4.9445 PGK 1 PGK = 0.2022 FKP
22 gen 2025 1 FKP = 4.9178 PGK 1 PGK = 0.2033 FKP
23 gen 2025 1 FKP = 4.8767 PGK 1 PGK = 0.2051 FKP
24 gen 2025 1 FKP = 4.8752 PGK 1 PGK = 0.2051 FKP
25 gen 2025 1 FKP = 4.8647 PGK 1 PGK = 0.2056 FKP
26 gen 2025 1 FKP = 4.8647 PGK 1 PGK = 0.2056 FKP
27 gen 2025 1 FKP = 4.8728 PGK 1 PGK = 0.2052 FKP
28 gen 2025 1 FKP = 4.9479 PGK 1 PGK = 0.2021 FKP
29 gen 2025 1 FKP = 4.9468 PGK 1 PGK = 0.2022 FKP
30 gen 2025 1 FKP = 4.9408 PGK 1 PGK = 0.2024 FKP
31 gen 2025 1 FKP = 4.9422 PGK 1 PGK = 0.2023 FKP

Feb 2025

DataFKP-PGKPGK-FKP
01 feb 2025 1 FKP = 4.9422 PGK 1 PGK = 0.2023 FKP
02 feb 2025 1 FKP = 4.9505 PGK 1 PGK = 0.202 FKP
03 feb 2025 1 FKP = 4.8701 PGK 1 PGK = 0.2053 FKP
04 feb 2025 1 FKP = 4.9435 PGK 1 PGK = 0.2023 FKP
05 feb 2025 1 FKP = 4.875 PGK 1 PGK = 0.2051 FKP
06 feb 2025 1 FKP = 4.9497 PGK 1 PGK = 0.202 FKP
07 feb 2025 1 FKP = 4.88 PGK 1 PGK = 0.2049 FKP
08 feb 2025 1 FKP = 4.8989 PGK 1 PGK = 0.2041 FKP
09 feb 2025 1 FKP = 4.8989 PGK 1 PGK = 0.2041 FKP
10 feb 2025 1 FKP = 4.9548 PGK 1 PGK = 0.2018 FKP
11 feb 2025 1 FKP = 4.9511 PGK 1 PGK = 0.202 FKP
12 feb 2025 1 FKP = 4.8821 PGK 1 PGK = 0.2048 FKP
13 feb 2025 1 FKP = 4.9907 PGK 1 PGK = 0.2004 FKP
14 feb 2025 1 FKP = 5.0063 PGK 1 PGK = 0.1997 FKP
15 feb 2025 1 FKP = 4.9898 PGK 1 PGK = 0.2004 FKP
16 feb 2025 1 FKP = 4.9898 PGK 1 PGK = 0.2004 FKP
17 feb 2025 1 FKP = 5.0051 PGK 1 PGK = 0.1998 FKP
18 feb 2025 1 FKP = 5.1527 PGK 1 PGK = 0.1941 FKP
19 feb 2025 1 FKP = 5.0735 PGK 1 PGK = 0.1971 FKP
20 feb 2025 1 FKP = 5.0447 PGK 1 PGK = 0.1982 FKP
21 feb 2025 1 FKP = 5.1648 PGK 1 PGK = 0.1936 FKP
22 feb 2025 1 FKP = 5.1648 PGK 1 PGK = 0.1936 FKP
23 feb 2025 1 FKP = 5.1608 PGK 1 PGK = 0.1938 FKP
24 feb 2025 1 FKP = 5.1579 PGK 1 PGK = 0.1939 FKP
25 feb 2025 1 FKP = 5.0845 PGK 1 PGK = 0.1967 FKP
26 feb 2025 1 FKP = 5.1389 PGK 1 PGK = 0.1946 FKP
27 feb 2025 1 FKP = 5.1082 PGK 1 PGK = 0.1958 FKP
28 feb 2025 1 FKP = 5.0826 PGK 1 PGK = 0.1967 FKP

Mar 2025

DataFKP-PGKPGK-FKP
01 mar 2025 1 FKP = 5.0009 PGK 1 PGK = 0.2 FKP
02 mar 2025 1 FKP = 5.0474 PGK 1 PGK = 0.1981 FKP
03 mar 2025 1 FKP = 5.0485 PGK 1 PGK = 0.1981 FKP
04 mar 2025 1 FKP = 5.1152 PGK 1 PGK = 0.1955 FKP
05 mar 2025 1 FKP = 5.1891 PGK 1 PGK = 0.1927 FKP
06 mar 2025 1 FKP = 5.2512 PGK 1 PGK = 0.1904 FKP
07 mar 2025 1 FKP = 5.2678 PGK 1 PGK = 0.1898 FKP
08 mar 2025 1 FKP = 5.2235 PGK 1 PGK = 0.1914 FKP
09 mar 2025 1 FKP = 5.2793 PGK 1 PGK = 0.1894 FKP
10 mar 2025 1 FKP = 5.1846 PGK 1 PGK = 0.1929 FKP
11 mar 2025 1 FKP = 5.2187 PGK 1 PGK = 0.1916 FKP
12 mar 2025 1 FKP = 5.2148 PGK 1 PGK = 0.1918 FKP
13 mar 2025 1 FKP = 5.2355 PGK 1 PGK = 0.191 FKP
14 mar 2025 1 FKP = 5.2242 PGK 1 PGK = 0.1914 FKP
15 mar 2025 1 FKP = 5.2966 PGK 1 PGK = 0.1888 FKP
16 mar 2025 1 FKP = 5.2446 PGK 1 PGK = 0.1907 FKP
17 mar 2025 1 FKP = 5.3226 PGK 1 PGK = 0.1879 FKP
18 mar 2025 1 FKP = 5.3394 PGK 1 PGK = 0.1873 FKP
19 mar 2025 1 FKP = 5.3383 PGK 1 PGK = 0.1873 FKP
20 mar 2025 1 FKP = 5.2211 PGK 1 PGK = 0.1915 FKP
21 mar 2025 1 FKP = 5.2593 PGK 1 PGK = 0.1901 FKP
22 mar 2025 1 FKP = 5.2964 PGK 1 PGK = 0.1888 FKP
23 mar 2025 1 FKP = 5.2756 PGK 1 PGK = 0.1896 FKP
24 mar 2025 1 FKP = 5.2815 PGK 1 PGK = 0.1893 FKP
25 mar 2025 1 FKP = 5.2778 PGK 1 PGK = 0.1895 FKP
26 mar 2025 1 FKP = 5.3378 PGK 1 PGK = 0.1873 FKP
27 mar 2025 1 FKP = 5.3073 PGK 1 PGK = 0.1884 FKP
28 mar 2025 1 FKP = 5.3426 PGK 1 PGK = 0.1872 FKP
29 mar 2025 1 FKP = 5.2866 PGK 1 PGK = 0.1892 FKP
30 mar 2025 1 FKP = 5.2828 PGK 1 PGK = 0.1893 FKP
31 mar 2025 1 FKP = 5.2573 PGK 1 PGK = 0.1902 FKP

Apr 2025

DataFKP-PGKPGK-FKP
01 apr 2025 1 FKP = 5.2732 PGK 1 PGK = 0.1896 FKP
02 apr 2025 1 FKP = 5.3161 PGK 1 PGK = 0.1881 FKP
03 apr 2025 1 FKP = 5.3015 PGK 1 PGK = 0.1886 FKP
04 apr 2025 1 FKP = 5.4001 PGK 1 PGK = 0.1852 FKP
05 apr 2025 1 FKP = 5.3689 PGK 1 PGK = 0.1863 FKP
06 apr 2025 1 FKP = 5.3623 PGK 1 PGK = 0.1865 FKP
07 apr 2025 1 FKP = 5.2548 PGK 1 PGK = 0.1903 FKP
08 apr 2025 1 FKP = 5.1616 PGK 1 PGK = 0.1937 FKP
09 apr 2025 1 FKP = 5.2684 PGK 1 PGK = 0.1898 FKP

Informazioni sui tassi di cambio tra FKP-PGK e PGK-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats