> Tassi di cambio tra FKP-PHP e PHP-FKP - 2025

Tassi di cambio tra FKP-PHP e PHP-FKP - 2025

Tassi di cambio tra FKP-PHP e PHP-FKP

Consulta qui di seguito i tassi di cambio per FKP-PHP e PHP-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FKP = 73,518 PHP

1 PHP = 0,0136 FKP

1A 2A 3A

FKP rispetto a PHPPHP rispetto a FKP

Jan 2025

Data	FKP-PHP	PHP-FKP
01 gen 2025	1 FKP = 73.4815 PHP	1 PHP = 0.0136 FKP
02 gen 2025	1 FKP = 73.1399 PHP	1 PHP = 0.0137 FKP
03 gen 2025	1 FKP = 73.3426 PHP	1 PHP = 0.0136 FKP
04 gen 2025	1 FKP = 73.496 PHP	1 PHP = 0.0136 FKP
05 gen 2025	1 FKP = 73.496 PHP	1 PHP = 0.0136 FKP
06 gen 2025	1 FKP = 73.0925 PHP	1 PHP = 0.0137 FKP
07 gen 2025	1 FKP = 73.3816 PHP	1 PHP = 0.0136 FKP
08 gen 2025	1 FKP = 73.8546 PHP	1 PHP = 0.0135 FKP
09 gen 2025	1 FKP = 73.8237 PHP	1 PHP = 0.0135 FKP
10 gen 2025	1 FKP = 73.8496 PHP	1 PHP = 0.0135 FKP
11 gen 2025	1 FKP = 74.508 PHP	1 PHP = 0.0134 FKP
12 gen 2025	1 FKP = 74.508 PHP	1 PHP = 0.0134 FKP
13 gen 2025	1 FKP = 71.0714 PHP	1 PHP = 0.0141 FKP
14 gen 2025	1 FKP = 71.3628 PHP	1 PHP = 0.014 FKP
15 gen 2025	1 FKP = 71.1498 PHP	1 PHP = 0.0141 FKP
16 gen 2025	1 FKP = 71.0994 PHP	1 PHP = 0.0141 FKP
17 gen 2025	1 FKP = 71.1413 PHP	1 PHP = 0.0141 FKP
18 gen 2025	1 FKP = 71.0854 PHP	1 PHP = 0.0141 FKP
19 gen 2025	1 FKP = 71.0854 PHP	1 PHP = 0.0141 FKP
20 gen 2025	1 FKP = 71.0211 PHP	1 PHP = 0.0141 FKP
21 gen 2025	1 FKP = 71.0678 PHP	1 PHP = 0.0141 FKP
22 gen 2025	1 FKP = 70.8863 PHP	1 PHP = 0.0141 FKP
23 gen 2025	1 FKP = 71.2511 PHP	1 PHP = 0.014 FKP
24 gen 2025	1 FKP = 70.8742 PHP	1 PHP = 0.0141 FKP
25 gen 2025	1 FKP = 70.7276 PHP	1 PHP = 0.0141 FKP
26 gen 2025	1 FKP = 70.7276 PHP	1 PHP = 0.0141 FKP
27 gen 2025	1 FKP = 70.8516 PHP	1 PHP = 0.0141 FKP
28 gen 2025	1 FKP = 70.9683 PHP	1 PHP = 0.0141 FKP
29 gen 2025	1 FKP = 70.9217 PHP	1 PHP = 0.0141 FKP
30 gen 2025	1 FKP = 70.8371 PHP	1 PHP = 0.0141 FKP
31 gen 2025	1 FKP = 70.8947 PHP	1 PHP = 0.0141 FKP

Feb 2025

Data	FKP-PHP	PHP-FKP
01 feb 2025	1 FKP = 70.9349 PHP	1 PHP = 0.0141 FKP
02 feb 2025	1 FKP = 70.9349 PHP	1 PHP = 0.0141 FKP
03 feb 2025	1 FKP = 71.0842 PHP	1 PHP = 0.0141 FKP
04 feb 2025	1 FKP = 70.7685 PHP	1 PHP = 0.0141 FKP
05 feb 2025	1 FKP = 70.3982 PHP	1 PHP = 0.0142 FKP
06 feb 2025	1 FKP = 70.5486 PHP	1 PHP = 0.0142 FKP
07 feb 2025	1 FKP = 70.4874 PHP	1 PHP = 0.0142 FKP
08 feb 2025	1 FKP = 70.4969 PHP	1 PHP = 0.0142 FKP
09 feb 2025	1 FKP = 70.4969 PHP	1 PHP = 0.0142 FKP
10 feb 2025	1 FKP = 70.6185 PHP	1 PHP = 0.0142 FKP
11 feb 2025	1 FKP = 70.6155 PHP	1 PHP = 0.0142 FKP
12 feb 2025	1 FKP = 70.6009 PHP	1 PHP = 0.0142 FKP
13 feb 2025	1 FKP = 72.263 PHP	1 PHP = 0.0138 FKP
14 feb 2025	1 FKP = 71.8294 PHP	1 PHP = 0.0139 FKP
15 feb 2025	1 FKP = 71.7909 PHP	1 PHP = 0.0139 FKP
16 feb 2025	1 FKP = 71.7909 PHP	1 PHP = 0.0139 FKP
17 feb 2025	1 FKP = 72.1797 PHP	1 PHP = 0.0139 FKP
18 feb 2025	1 FKP = 73.4377 PHP	1 PHP = 0.0136 FKP
19 feb 2025	1 FKP = 73.328 PHP	1 PHP = 0.0136 FKP
20 feb 2025	1 FKP = 73.0736 PHP	1 PHP = 0.0137 FKP
21 feb 2025	1 FKP = 73.2433 PHP	1 PHP = 0.0137 FKP
22 feb 2025	1 FKP = 73.1779 PHP	1 PHP = 0.0137 FKP
23 feb 2025	1 FKP = 73.1218 PHP	1 PHP = 0.0137 FKP
24 feb 2025	1 FKP = 73.1223 PHP	1 PHP = 0.0137 FKP
25 feb 2025	1 FKP = 73.2519 PHP	1 PHP = 0.0137 FKP
26 feb 2025	1 FKP = 73.2411 PHP	1 PHP = 0.0137 FKP
27 feb 2025	1 FKP = 73.5482 PHP	1 PHP = 0.0136 FKP
28 feb 2025	1 FKP = 73.2343 PHP	1 PHP = 0.0137 FKP

Mar 2025

Data	FKP-PHP	PHP-FKP
01 mar 2025	1 FKP = 72.9374 PHP	1 PHP = 0.0137 FKP
02 mar 2025	1 FKP = 72.8966 PHP	1 PHP = 0.0137 FKP
03 mar 2025	1 FKP = 72.909 PHP	1 PHP = 0.0137 FKP
04 mar 2025	1 FKP = 73.159 PHP	1 PHP = 0.0137 FKP
05 mar 2025	1 FKP = 73.0261 PHP	1 PHP = 0.0137 FKP
06 mar 2025	1 FKP = 73.7567 PHP	1 PHP = 0.0136 FKP
07 mar 2025	1 FKP = 73.6992 PHP	1 PHP = 0.0136 FKP
08 mar 2025	1 FKP = 74.1262 PHP	1 PHP = 0.0135 FKP
09 mar 2025	1 FKP = 73.8743 PHP	1 PHP = 0.0135 FKP
10 mar 2025	1 FKP = 74.2216 PHP	1 PHP = 0.0135 FKP
11 mar 2025	1 FKP = 74.1422 PHP	1 PHP = 0.0135 FKP
12 mar 2025	1 FKP = 74.2475 PHP	1 PHP = 0.0135 FKP
13 mar 2025	1 FKP = 74.4177 PHP	1 PHP = 0.0134 FKP
14 mar 2025	1 FKP = 74.2481 PHP	1 PHP = 0.0135 FKP
15 mar 2025	1 FKP = 74.0384 PHP	1 PHP = 0.0135 FKP
16 mar 2025	1 FKP = 74.0783 PHP	1 PHP = 0.0135 FKP
17 mar 2025	1 FKP = 74.131 PHP	1 PHP = 0.0135 FKP
18 mar 2025	1 FKP = 74.3186 PHP	1 PHP = 0.0135 FKP
19 mar 2025	1 FKP = 74.3954 PHP	1 PHP = 0.0134 FKP
20 mar 2025	1 FKP = 74.1688 PHP	1 PHP = 0.0135 FKP
21 mar 2025	1 FKP = 74.253 PHP	1 PHP = 0.0135 FKP
22 mar 2025	1 FKP = 73.9531 PHP	1 PHP = 0.0135 FKP
23 mar 2025	1 FKP = 74.0657 PHP	1 PHP = 0.0135 FKP
24 mar 2025	1 FKP = 74.1459 PHP	1 PHP = 0.0135 FKP
25 mar 2025	1 FKP = 74.0501 PHP	1 PHP = 0.0135 FKP
26 mar 2025	1 FKP = 74.7231 PHP	1 PHP = 0.0134 FKP
27 mar 2025	1 FKP = 74.0055 PHP	1 PHP = 0.0135 FKP
28 mar 2025	1 FKP = 74.3795 PHP	1 PHP = 0.0134 FKP
29 mar 2025	1 FKP = 74.2536 PHP	1 PHP = 0.0135 FKP
30 mar 2025	1 FKP = 74.2556 PHP	1 PHP = 0.0135 FKP
31 mar 2025	1 FKP = 74.1082 PHP	1 PHP = 0.0135 FKP

Apr 2025

Data	FKP-PHP	PHP-FKP
01 apr 2025	1 FKP = 74.1627 PHP	1 PHP = 0.0135 FKP
02 apr 2025	1 FKP = 73.7368 PHP	1 PHP = 0.0136 FKP
03 apr 2025	1 FKP = 74.0715 PHP	1 PHP = 0.0135 FKP
04 apr 2025	1 FKP = 74.8713 PHP	1 PHP = 0.0134 FKP
05 apr 2025	1 FKP = 74.182 PHP	1 PHP = 0.0135 FKP
06 apr 2025	1 FKP = 74.0901 PHP	1 PHP = 0.0135 FKP
07 apr 2025	1 FKP = 74.1041 PHP	1 PHP = 0.0135 FKP
08 apr 2025	1 FKP = 72.9694 PHP	1 PHP = 0.0137 FKP
09 apr 2025	1 FKP = 73.3388 PHP	1 PHP = 0.0136 FKP
10 apr 2025	1 FKP = 73.1921 PHP	1 PHP = 0.0137 FKP
11 apr 2025	1 FKP = 74.2083 PHP	1 PHP = 0.0135 FKP
12 apr 2025	1 FKP = 74.3862 PHP	1 PHP = 0.0134 FKP
13 apr 2025	1 FKP = 74.5444 PHP	1 PHP = 0.0134 FKP
14 apr 2025	1 FKP = 74.6145 PHP	1 PHP = 0.0134 FKP
15 apr 2025	1 FKP = 74.6957 PHP	1 PHP = 0.0134 FKP
16 apr 2025	1 FKP = 74.9838 PHP	1 PHP = 0.0133 FKP
17 apr 2025	1 FKP = 75.074 PHP	1 PHP = 0.0133 FKP
18 apr 2025	1 FKP = 75.1761 PHP	1 PHP = 0.0133 FKP
19 apr 2025	1 FKP = 75.2996 PHP	1 PHP = 0.0133 FKP
20 apr 2025	1 FKP = 75.3495 PHP	1 PHP = 0.0133 FKP
21 apr 2025	1 FKP = 75.3759 PHP	1 PHP = 0.0133 FKP
22 apr 2025	1 FKP = 75.7476 PHP	1 PHP = 0.0132 FKP
23 apr 2025	1 FKP = 75.6519 PHP	1 PHP = 0.0132 FKP
24 apr 2025	1 FKP = 74.8498 PHP	1 PHP = 0.0134 FKP
25 apr 2025	1 FKP = 74.913 PHP	1 PHP = 0.0133 FKP
26 apr 2025	1 FKP = 74.9038 PHP	1 PHP = 0.0134 FKP
27 apr 2025	1 FKP = 74.8219 PHP	1 PHP = 0.0134 FKP
28 apr 2025	1 FKP = 75.0344 PHP	1 PHP = 0.0133 FKP
29 apr 2025	1 FKP = 75.145 PHP	1 PHP = 0.0133 FKP
30 apr 2025	1 FKP = 74.8607 PHP	1 PHP = 0.0134 FKP

May 2025

Data	FKP-PHP	PHP-FKP
01 mag 2025	1 FKP = 74.4968 PHP	1 PHP = 0.0134 FKP
02 mag 2025	1 FKP = 73.7488 PHP	1 PHP = 0.0136 FKP
03 mag 2025	1 FKP = 73.7233 PHP	1 PHP = 0.0136 FKP
04 mag 2025	1 FKP = 73.6715 PHP	1 PHP = 0.0136 FKP
05 mag 2025	1 FKP = 73.9058 PHP	1 PHP = 0.0135 FKP
06 mag 2025	1 FKP = 73.9223 PHP	1 PHP = 0.0135 FKP
07 mag 2025	1 FKP = 74.0309 PHP	1 PHP = 0.0135 FKP
08 mag 2025	1 FKP = 74.2532 PHP	1 PHP = 0.0135 FKP
09 mag 2025	1 FKP = 73.691 PHP	1 PHP = 0.0136 FKP
10 mag 2025	1 FKP = 73.716 PHP	1 PHP = 0.0136 FKP
11 mag 2025	1 FKP = 73.6576 PHP	1 PHP = 0.0136 FKP
12 mag 2025	1 FKP = 74.1453 PHP	1 PHP = 0.0135 FKP
13 mag 2025	1 FKP = 73.583 PHP	1 PHP = 0.0136 FKP
14 mag 2025	1 FKP = 74.1315 PHP	1 PHP = 0.0135 FKP
15 mag 2025	1 FKP = 74.239 PHP	1 PHP = 0.0135 FKP
16 mag 2025	1 FKP = 74.0356 PHP	1 PHP = 0.0135 FKP
17 mag 2025	1 FKP = 73.9775 PHP	1 PHP = 0.0135 FKP
18 mag 2025	1 FKP = 74.1175 PHP	1 PHP = 0.0135 FKP
19 mag 2025	1 FKP = 73.8973 PHP	1 PHP = 0.0135 FKP
20 mag 2025	1 FKP = 74.454 PHP	1 PHP = 0.0134 FKP
21 mag 2025	1 FKP = 74.4175 PHP	1 PHP = 0.0134 FKP
22 mag 2025	1 FKP = 74.8387 PHP	1 PHP = 0.0134 FKP
23 mag 2025	1 FKP = 74.3099 PHP	1 PHP = 0.0135 FKP
24 mag 2025	1 FKP = 74.7961 PHP	1 PHP = 0.0134 FKP
25 mag 2025	1 FKP = 74.9175 PHP	1 PHP = 0.0133 FKP
26 mag 2025	1 FKP = 74.7354 PHP	1 PHP = 0.0134 FKP
27 mag 2025	1 FKP = 75.3343 PHP	1 PHP = 0.0133 FKP
28 mag 2025	1 FKP = 74.947 PHP	1 PHP = 0.0133 FKP
29 mag 2025	1 FKP = 74.9688 PHP	1 PHP = 0.0133 FKP
30 mag 2025	1 FKP = 75.1839 PHP	1 PHP = 0.0133 FKP
31 mag 2025	1 FKP = 75.1081 PHP	1 PHP = 0.0133 FKP

Jun 2025

Data	FKP-PHP	PHP-FKP
01 giu 2025	1 FKP = 75.054 PHP	1 PHP = 0.0133 FKP
02 giu 2025	1 FKP = 74.9882 PHP	1 PHP = 0.0133 FKP
03 giu 2025	1 FKP = 75.4531 PHP	1 PHP = 0.0133 FKP
04 giu 2025	1 FKP = 75.413 PHP	1 PHP = 0.0133 FKP
05 giu 2025	1 FKP = 75.4333 PHP	1 PHP = 0.0133 FKP
06 giu 2025	1 FKP = 75.761 PHP	1 PHP = 0.0132 FKP
07 giu 2025	1 FKP = 75.6543 PHP	1 PHP = 0.0132 FKP
08 giu 2025	1 FKP = 75.7012 PHP	1 PHP = 0.0132 FKP
09 giu 2025	1 FKP = 75.5332 PHP	1 PHP = 0.0132 FKP
10 giu 2025	1 FKP = 75.7323 PHP	1 PHP = 0.0132 FKP
11 giu 2025	1 FKP = 75.4468 PHP	1 PHP = 0.0133 FKP
12 giu 2025	1 FKP = 75.5611 PHP	1 PHP = 0.0132 FKP
13 giu 2025	1 FKP = 76.3373 PHP	1 PHP = 0.0131 FKP
14 giu 2025	1 FKP = 76.1971 PHP	1 PHP = 0.0131 FKP

Informazioni sui tassi di cambio tra FKP-PHP e PHP-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie