> Tassi di cambio tra FKP-PLN e PLN-FKP - 2025

Tassi di cambio tra FKP-PLN e PLN-FKP - 2025

Tassi di cambio tra FKP-PLN e PLN-FKP

Consulta qui di seguito i tassi di cambio per FKP-PLN e PLN-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FKP = 5,0165 PLN

1 PLN = 0,1993 FKP

1A 2A 3A

FKP rispetto a PLNPLN rispetto a FKP

Jan 2025

Data	FKP-PLN	PLN-FKP
01 gen 2025	1 FKP = 5.1895 PLN	1 PLN = 0.1927 FKP
02 gen 2025	1 FKP = 5.2289 PLN	1 PLN = 0.1912 FKP
03 gen 2025	1 FKP = 5.2387 PLN	1 PLN = 0.1909 FKP
04 gen 2025	1 FKP = 5.2309 PLN	1 PLN = 0.1912 FKP
05 gen 2025	1 FKP = 5.2309 PLN	1 PLN = 0.1912 FKP
06 gen 2025	1 FKP = 5.153 PLN	1 PLN = 0.1941 FKP
07 gen 2025	1 FKP = 5.1731 PLN	1 PLN = 0.1933 FKP
08 gen 2025	1 FKP = 5.2442 PLN	1 PLN = 0.1907 FKP
09 gen 2025	1 FKP = 5.2387 PLN	1 PLN = 0.1909 FKP
10 gen 2025	1 FKP = 5.2283 PLN	1 PLN = 0.1913 FKP
11 gen 2025	1 FKP = 5.2571 PLN	1 PLN = 0.1902 FKP
12 gen 2025	1 FKP = 5.2571 PLN	1 PLN = 0.1902 FKP
13 gen 2025	1 FKP = 5.0723 PLN	1 PLN = 0.1971 FKP
14 gen 2025	1 FKP = 5.0602 PLN	1 PLN = 0.1976 FKP
15 gen 2025	1 FKP = 5.0229 PLN	1 PLN = 0.1991 FKP
16 gen 2025	1 FKP = 5.034 PLN	1 PLN = 0.1987 FKP
17 gen 2025	1 FKP = 5.0218 PLN	1 PLN = 0.1991 FKP
18 gen 2025	1 FKP = 5.0381 PLN	1 PLN = 0.1985 FKP
19 gen 2025	1 FKP = 5.0233 PLN	1 PLN = 0.1991 FKP
20 gen 2025	1 FKP = 5.0173 PLN	1 PLN = 0.1993 FKP
21 gen 2025	1 FKP = 4.9853 PLN	1 PLN = 0.2006 FKP
22 gen 2025	1 FKP = 4.9201 PLN	1 PLN = 0.2032 FKP
23 gen 2025	1 FKP = 4.9115 PLN	1 PLN = 0.2036 FKP
24 gen 2025	1 FKP = 4.8833 PLN	1 PLN = 0.2048 FKP
25 gen 2025	1 FKP = 4.8754 PLN	1 PLN = 0.2051 FKP
26 gen 2025	1 FKP = 4.8676 PLN	1 PLN = 0.2054 FKP
27 gen 2025	1 FKP = 4.8752 PLN	1 PLN = 0.2051 FKP
28 gen 2025	1 FKP = 4.903 PLN	1 PLN = 0.204 FKP
29 gen 2025	1 FKP = 4.9181 PLN	1 PLN = 0.2033 FKP
30 gen 2025	1 FKP = 4.9091 PLN	1 PLN = 0.2037 FKP
31 gen 2025	1 FKP = 4.9301 PLN	1 PLN = 0.2028 FKP

Feb 2025

Data	FKP-PLN	PLN-FKP
01 feb 2025	1 FKP = 4.9378 PLN	1 PLN = 0.2025 FKP
02 feb 2025	1 FKP = 4.9373 PLN	1 PLN = 0.2025 FKP
03 feb 2025	1 FKP = 4.9959 PLN	1 PLN = 0.2002 FKP
04 feb 2025	1 FKP = 4.9622 PLN	1 PLN = 0.2015 FKP
05 feb 2025	1 FKP = 4.8896 PLN	1 PLN = 0.2045 FKP
06 feb 2025	1 FKP = 4.9295 PLN	1 PLN = 0.2029 FKP
07 feb 2025	1 FKP = 4.9083 PLN	1 PLN = 0.2037 FKP
08 feb 2025	1 FKP = 4.911 PLN	1 PLN = 0.2036 FKP
09 feb 2025	1 FKP = 4.9239 PLN	1 PLN = 0.2031 FKP
10 feb 2025	1 FKP = 4.9169 PLN	1 PLN = 0.2034 FKP
11 feb 2025	1 FKP = 4.9096 PLN	1 PLN = 0.2037 FKP
12 feb 2025	1 FKP = 4.8819 PLN	1 PLN = 0.2048 FKP
13 feb 2025	1 FKP = 4.9967 PLN	1 PLN = 0.2001 FKP
14 feb 2025	1 FKP = 4.9479 PLN	1 PLN = 0.2021 FKP
15 feb 2025	1 FKP = 4.943 PLN	1 PLN = 0.2023 FKP
16 feb 2025	1 FKP = 4.9424 PLN	1 PLN = 0.2023 FKP
17 feb 2025	1 FKP = 4.9419 PLN	1 PLN = 0.2024 FKP
18 feb 2025	1 FKP = 5.0238 PLN	1 PLN = 0.1991 FKP
19 feb 2025	1 FKP = 5.0533 PLN	1 PLN = 0.1979 FKP
20 feb 2025	1 FKP = 5.0479 PLN	1 PLN = 0.1981 FKP
21 feb 2025	1 FKP = 5.0333 PLN	1 PLN = 0.1987 FKP
22 feb 2025	1 FKP = 5.0293 PLN	1 PLN = 0.1988 FKP
23 feb 2025	1 FKP = 5.0254 PLN	1 PLN = 0.199 FKP
24 feb 2025	1 FKP = 5.0097 PLN	1 PLN = 0.1996 FKP
25 feb 2025	1 FKP = 4.9886 PLN	1 PLN = 0.2005 FKP
26 feb 2025	1 FKP = 4.9911 PLN	1 PLN = 0.2004 FKP
27 feb 2025	1 FKP = 5.0035 PLN	1 PLN = 0.1999 FKP
28 feb 2025	1 FKP = 5.0419 PLN	1 PLN = 0.1983 FKP

Mar 2025

Data	FKP-PLN	PLN-FKP
01 mar 2025	1 FKP = 5.0892 PLN	1 PLN = 0.1965 FKP
02 mar 2025	1 FKP = 5.0826 PLN	1 PLN = 0.1967 FKP
03 mar 2025	1 FKP = 5.0678 PLN	1 PLN = 0.1973 FKP
04 mar 2025	1 FKP = 5.0118 PLN	1 PLN = 0.1995 FKP
05 mar 2025	1 FKP = 4.9347 PLN	1 PLN = 0.2026 FKP
06 mar 2025	1 FKP = 4.9757 PLN	1 PLN = 0.201 FKP
07 mar 2025	1 FKP = 4.9629 PLN	1 PLN = 0.2015 FKP
08 mar 2025	1 FKP = 4.9635 PLN	1 PLN = 0.2015 FKP
09 mar 2025	1 FKP = 4.9713 PLN	1 PLN = 0.2012 FKP
10 mar 2025	1 FKP = 4.9689 PLN	1 PLN = 0.2013 FKP
11 mar 2025	1 FKP = 5.0026 PLN	1 PLN = 0.1999 FKP
12 mar 2025	1 FKP = 4.9833 PLN	1 PLN = 0.2007 FKP
13 mar 2025	1 FKP = 5.0123 PLN	1 PLN = 0.1995 FKP
14 mar 2025	1 FKP = 4.9909 PLN	1 PLN = 0.2004 FKP
15 mar 2025	1 FKP = 4.961 PLN	1 PLN = 0.2016 FKP
16 mar 2025	1 FKP = 4.9651 PLN	1 PLN = 0.2014 FKP
17 mar 2025	1 FKP = 4.9758 PLN	1 PLN = 0.201 FKP
18 mar 2025	1 FKP = 4.9741 PLN	1 PLN = 0.201 FKP
19 mar 2025	1 FKP = 4.9688 PLN	1 PLN = 0.2013 FKP
20 mar 2025	1 FKP = 4.9925 PLN	1 PLN = 0.2003 FKP
21 mar 2025	1 FKP = 5.0181 PLN	1 PLN = 0.1993 FKP
22 mar 2025	1 FKP = 5.0022 PLN	1 PLN = 0.1999 FKP
23 mar 2025	1 FKP = 5.0062 PLN	1 PLN = 0.1998 FKP
24 mar 2025	1 FKP = 5.0102 PLN	1 PLN = 0.1996 FKP
25 mar 2025	1 FKP = 4.9862 PLN	1 PLN = 0.2006 FKP
26 mar 2025	1 FKP = 5.0097 PLN	1 PLN = 0.1996 FKP
27 mar 2025	1 FKP = 5.0171 PLN	1 PLN = 0.1993 FKP
28 mar 2025	1 FKP = 5.0267 PLN	1 PLN = 0.1989 FKP
29 mar 2025	1 FKP = 4.9995 PLN	1 PLN = 0.2 FKP
30 mar 2025	1 FKP = 4.9933 PLN	1 PLN = 0.2003 FKP
31 mar 2025	1 FKP = 5.0021 PLN	1 PLN = 0.1999 FKP

Apr 2025

Data	FKP-PLN	PLN-FKP
01 apr 2025	1 FKP = 5.0082 PLN	1 PLN = 0.1997 FKP
02 apr 2025	1 FKP = 4.9847 PLN	1 PLN = 0.2006 FKP
03 apr 2025	1 FKP = 4.9774 PLN	1 PLN = 0.2009 FKP
04 apr 2025	1 FKP = 5.0412 PLN	1 PLN = 0.1984 FKP
05 apr 2025	1 FKP = 5.0293 PLN	1 PLN = 0.1988 FKP
06 apr 2025	1 FKP = 5.0347 PLN	1 PLN = 0.1986 FKP
07 apr 2025	1 FKP = 5.055 PLN	1 PLN = 0.1978 FKP
08 apr 2025	1 FKP = 5.0033 PLN	1 PLN = 0.1999 FKP
09 apr 2025	1 FKP = 4.9634 PLN	1 PLN = 0.2015 FKP
10 apr 2025	1 FKP = 4.961 PLN	1 PLN = 0.2016 FKP
11 apr 2025	1 FKP = 4.9359 PLN	1 PLN = 0.2026 FKP
12 apr 2025	1 FKP = 4.9276 PLN	1 PLN = 0.2029 FKP
13 apr 2025	1 FKP = 4.9373 PLN	1 PLN = 0.2025 FKP
14 apr 2025	1 FKP = 4.9252 PLN	1 PLN = 0.203 FKP
15 apr 2025	1 FKP = 4.9888 PLN	1 PLN = 0.2004 FKP
16 apr 2025	1 FKP = 5.0262 PLN	1 PLN = 0.199 FKP
17 apr 2025	1 FKP = 4.9828 PLN	1 PLN = 0.2007 FKP
18 apr 2025	1 FKP = 4.9873 PLN	1 PLN = 0.2005 FKP
19 apr 2025	1 FKP = 4.9955 PLN	1 PLN = 0.2002 FKP
20 apr 2025	1 FKP = 4.9988 PLN	1 PLN = 0.2 FKP
21 apr 2025	1 FKP = 5.0006 PLN	1 PLN = 0.2 FKP
22 apr 2025	1 FKP = 4.9879 PLN	1 PLN = 0.2005 FKP
23 apr 2025	1 FKP = 5.0295 PLN	1 PLN = 0.1988 FKP
24 apr 2025	1 FKP = 4.9832 PLN	1 PLN = 0.2007 FKP
25 apr 2025	1 FKP = 4.9987 PLN	1 PLN = 0.2001 FKP
26 apr 2025	1 FKP = 5.0108 PLN	1 PLN = 0.1996 FKP
27 apr 2025	1 FKP = 5.0053 PLN	1 PLN = 0.1998 FKP
28 apr 2025	1 FKP = 5.0115 PLN	1 PLN = 0.1995 FKP
29 apr 2025	1 FKP = 5.0265 PLN	1 PLN = 0.1989 FKP
30 apr 2025	1 FKP = 5.0319 PLN	1 PLN = 0.1987 FKP

May 2025

Data	FKP-PLN	PLN-FKP
01 mag 2025	1 FKP = 5.0367 PLN	1 PLN = 0.1985 FKP
02 mag 2025	1 FKP = 5.0019 PLN	1 PLN = 0.1999 FKP
03 mag 2025	1 FKP = 5.0268 PLN	1 PLN = 0.1989 FKP
04 mag 2025	1 FKP = 5.0181 PLN	1 PLN = 0.1993 FKP
05 mag 2025	1 FKP = 5.0067 PLN	1 PLN = 0.1997 FKP
06 mag 2025	1 FKP = 5.0134 PLN	1 PLN = 0.1995 FKP
07 mag 2025	1 FKP = 5.0312 PLN	1 PLN = 0.1988 FKP
08 mag 2025	1 FKP = 5.044 PLN	1 PLN = 0.1983 FKP
09 mag 2025	1 FKP = 5.0033 PLN	1 PLN = 0.1999 FKP
10 mag 2025	1 FKP = 5.0088 PLN	1 PLN = 0.1996 FKP
11 mag 2025	1 FKP = 5.0047 PLN	1 PLN = 0.1998 FKP
12 mag 2025	1 FKP = 5.0856 PLN	1 PLN = 0.1966 FKP
13 mag 2025	1 FKP = 5.045 PLN	1 PLN = 0.1982 FKP
14 mag 2025	1 FKP = 5.0219 PLN	1 PLN = 0.1991 FKP
15 mag 2025	1 FKP = 5.0442 PLN	1 PLN = 0.1982 FKP
16 mag 2025	1 FKP = 5.0429 PLN	1 PLN = 0.1983 FKP
17 mag 2025	1 FKP = 5.069 PLN	1 PLN = 0.1973 FKP
18 mag 2025	1 FKP = 5.0786 PLN	1 PLN = 0.1969 FKP
19 mag 2025	1 FKP = 5.0268 PLN	1 PLN = 0.1989 FKP
20 mag 2025	1 FKP = 5.0435 PLN	1 PLN = 0.1983 FKP
21 mag 2025	1 FKP = 5.0129 PLN	1 PLN = 0.1995 FKP
22 mag 2025	1 FKP = 5.0478 PLN	1 PLN = 0.1981 FKP
23 mag 2025	1 FKP = 5.0279 PLN	1 PLN = 0.1989 FKP
24 mag 2025	1 FKP = 5.0611 PLN	1 PLN = 0.1976 FKP
25 mag 2025	1 FKP = 5.0693 PLN	1 PLN = 0.1973 FKP
26 mag 2025	1 FKP = 5.04 PLN	1 PLN = 0.1984 FKP
27 mag 2025	1 FKP = 5.0776 PLN	1 PLN = 0.1969 FKP
28 mag 2025	1 FKP = 5.0599 PLN	1 PLN = 0.1976 FKP
29 mag 2025	1 FKP = 5.0541 PLN	1 PLN = 0.1979 FKP
30 mag 2025	1 FKP = 5.052 PLN	1 PLN = 0.1979 FKP
31 mag 2025	1 FKP = 5.0451 PLN	1 PLN = 0.1982 FKP

Jun 2025

Data	FKP-PLN	PLN-FKP
01 giu 2025	1 FKP = 5.0416 PLN	1 PLN = 0.1984 FKP
02 giu 2025	1 FKP = 5.0213 PLN	1 PLN = 0.1992 FKP
03 giu 2025	1 FKP = 5.0859 PLN	1 PLN = 0.1966 FKP
04 giu 2025	1 FKP = 5.0861 PLN	1 PLN = 0.1966 FKP
05 giu 2025	1 FKP = 5.0877 PLN	1 PLN = 0.1966 FKP
06 giu 2025	1 FKP = 5.0952 PLN	1 PLN = 0.1963 FKP
07 giu 2025	1 FKP = 5.0874 PLN	1 PLN = 0.1966 FKP
08 giu 2025	1 FKP = 5.0906 PLN	1 PLN = 0.1964 FKP
09 giu 2025	1 FKP = 5.065 PLN	1 PLN = 0.1974 FKP
10 giu 2025	1 FKP = 5.0464 PLN	1 PLN = 0.1982 FKP
11 giu 2025	1 FKP = 5.0377 PLN	1 PLN = 0.1985 FKP
12 giu 2025	1 FKP = 4.995 PLN	1 PLN = 0.2002 FKP
13 giu 2025	1 FKP = 5.0499 PLN	1 PLN = 0.198 FKP
14 giu 2025	1 FKP = 5.0272 PLN	1 PLN = 0.1989 FKP

Informazioni sui tassi di cambio tra FKP-PLN e PLN-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie